LOCGUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.004609 | -0.000099 | -2.10% | 0.00505 | 0.005088 | 0.004353 | 4,076,202.00 |
Jun 30 2024 | 0.004708 | -0.000219 | -4.44% | 0.004927 | 0.004927 | 0.004696 | 5,956,313.00 |
Jun 29 2024 | 0.004927 | -0.000265 | -5.10% | 0.005192 | 0.005199 | 0.004908 | 8,601,898.00 |
Jun 28 2024 | 0.005192 | -0.000045 | -0.86% | 0.005237 | 0.005249 | 0.005171 | 6,844,354.00 |
Jun 27 2024 | 0.005237 | 0.000031 | 0.60% | 0.005206 | 0.005273 | 0.005158 | 5,974,727.00 |
Jun 26 2024 | 0.005206 | -0.000255 | -4.67% | 0.005459 | 0.005493 | 0.005156 | 7,414,703.00 |
Jun 25 2024 | 0.005461 | 0.000024 | 0.44% | 0.005437 | 0.005495 | 0.00541 | 9,749,950.00 |
Jun 24 2024 | 0.005437 | -0.000146 | -2.62% | 0.005583 | 0.005589 | 0.005402 | 5,632,506.00 |
Jun 23 2024 | 0.005583 | -0.000048 | -0.85% | 0.005631 | 0.005663 | 0.005579 | 6,838,956.00 |
Jun 22 2024 | 0.005631 | 0.00006 | 1.08% | 0.005571 | 0.005647 | 0.005538 | 6,170,064.00 |
Jun 21 2024 | 0.005571 | -0.00027 | -4.62% | 0.005841 | 0.005855 | 0.005459 | 6,813,903.00 |
Jun 20 2024 | 0.005841 | -0.000032 | -0.54% | 0.005873 | 0.005907 | 0.005835 | 5,672,346.00 |
Jun 19 2024 | 0.005873 | -0.000029 | -0.49% | 0.005902 | 0.005958 | 0.00585 | 8,538,327.00 |
Jun 18 2024 | 0.005902 | -0.000134 | -2.22% | 0.006036 | 0.006101 | 0.005872 | 9,244,759.00 |
Jun 17 2024 | 0.006036 | 0.000027 | 0.45% | 0.006003 | 0.00606 | 0.005988 | 8,982,006.00 |
Jun 16 2024 | 0.006009 | -0.000203 | -3.27% | 0.006212 | 0.006296 | 0.00591 | 6,451,278.00 |
Jun 15 2024 | 0.006212 | 0.000032 | 0.52% | 0.00618 | 0.006247 | 0.006159 | 6,856,610.00 |
Jun 14 2024 | 0.00618 | 0.000094 | 1.54% | 0.006086 | 0.006308 | 0.005974 | 7,070,835.00 |
Jun 13 2024 | 0.006086 | -0.000144 | -2.31% | 0.00623 | 0.006265 | 0.00434 | 5,195,712.00 |
Jun 12 2024 | 0.00623 | 0.00036 | 6.13% | 0.00587 | 0.006327 | 0.00587 | 4,346,479.00 |
Jun 11 2024 | 0.00587 | -0.000717 | -10.89% | 0.006587 | 0.006597 | 0.005552 | 4,692,168.00 |
Jun 10 2024 | 0.006587 | -0.00025 | -3.66% | 0.006833 | 0.006833 | 0.006513 | 5,983,483.00 |
Jun 09 2024 | 0.006837 | 0.000367 | 5.67% | 0.00647 | 0.006991 | 0.006441 | 2,370,046.00 |
Jun 08 2024 | 0.00647 | 0.000059 | 0.92% | 0.006411 | 0.006688 | 0.006367 | 6,189,547.00 |
Jun 07 2024 | 0.006411 | -0.000048 | -0.74% | 0.006459 | 0.006924 | 0.00597 | 3,064,590.00 |
Jun 06 2024 | 0.006459 | 0.000363 | 5.95% | 0.006096 | 0.008097 | 0.006044 | 3,650,103.00 |
Jun 05 2024 | 0.006096 | 0.00000500 | 0.08% | 0.00505 | 0.006212 | 0.004799 | 5,037,750.00 |
Jun 04 2024 | 0.006091 | 0.00007 | 1.16% | 0.006021 | 0.006175 | 0.00596 | 3,436,812.00 |
Jun 03 2024 | 0.006021 | 0.000116 | 1.96% | 0.005906 | 0.006091 | 0.005906 | 5,801,708.00 |
Jun 02 2024 | 0.005905 | -0.000107 | -1.78% | 0.006012 | 0.006013 | 0.00583 | 3,688,553.00 |
Jun 01 2024 | 0.006012 | 0.000072 | 1.21% | 0.00594 | 0.006065 | 0.00594 | 3,424,124.00 |
May 31 2024 | 0.00594 | -0.000028 | -0.47% | 0.005968 | 0.006008 | 0.005867 | 3,752,386.00 |
May 30 2024 | 0.005968 | -0.000076 | -1.26% | 0.006043 | 0.006088 | 0.005943 | 4,073,736.00 |
May 29 2024 | 0.006044 | -0.00002 | -0.33% | 0.006064 | 0.006117 | 0.006028 | 12,819,653.00 |
May 28 2024 | 0.006064 | -0.000046 | -0.75% | 0.00611 | 0.006133 | 0.005971 | 10,173,481.00 |
May 27 2024 | 0.00611 | 0.000028 | 0.46% | 0.006081 | 0.006208 | 0.005977 | 6,167,823.00 |
May 26 2024 | 0.006082 | -0.000167 | -2.67% | 0.006249 | 0.006249 | 0.00605 | 6,856,259.00 |
May 25 2024 | 0.006249 | 0.000197 | 3.26% | 0.006052 | 0.006257 | 0.005947 | 8,991,880.00 |
May 24 2024 | 0.006052 | 0.000147 | 2.49% | 0.005905 | 0.006068 | 0.0058 | 4,083,136.00 |
May 23 2024 | 0.005905 | -0.000081 | -1.35% | 0.005986 | 0.005986 | 0.005852 | 4,938,583.00 |
May 22 2024 | 0.005986 | -0.000026 | -0.43% | 0.006013 | 0.006065 | 0.005973 | 4,780,325.00 |
May 21 2024 | 0.006012 | 0.000081 | 1.37% | 0.005931 | 0.006072 | 0.00592 | 5,646,502.00 |
May 20 2024 | 0.005931 | 0.000223 | 3.91% | 0.005709 | 0.005942 | 0.005691 | 6,469,249.00 |
May 19 2024 | 0.005708 | -0.00009 | -1.55% | 0.005798 | 0.005805 | 0.005691 | 10,474,647.00 |
May 18 2024 | 0.005798 | -0.00005 | -0.85% | 0.005848 | 0.005863 | 0.00576 | 2,803,571.00 |
May 17 2024 | 0.005848 | -0.000197 | -3.26% | 0.006045 | 0.006191 | 0.005848 | 6,036,903.00 |
May 16 2024 | 0.006045 | 0.000226 | 3.88% | 0.005819 | 0.006082 | 0.005819 | 7,316,128.00 |
May 15 2024 | 0.005819 | 0.000139 | 2.45% | 0.00568 | 0.005823 | 0.005654 | 7,262,551.00 |
May 14 2024 | 0.00568 | -0.000099 | -1.71% | 0.005779 | 0.005794 | 0.005677 | 11,837,038.00 |
May 13 2024 | 0.005779 | -0.000135 | -2.28% | 0.00505 | 0.005916 | 0.004799 | 7,332,736.00 |
May 12 2024 | 0.005914 | -0.00012 | -1.99% | 0.006034 | 0.006038 | 0.005912 | 13,050,461.00 |
May 11 2024 | 0.006034 | 0.000114 | 1.93% | 0.00592 | 0.006614 | 0.005888 | 6,348,937.00 |
May 10 2024 | 0.00592 | 0.000116 | 2.00% | 0.005804 | 0.006643 | 0.005758 | 8,890,667.00 |
May 09 2024 | 0.005804 | 0.000052 | 0.90% | 0.005752 | 0.005853 | 0.005647 | 3,237,311.00 |
May 08 2024 | 0.005752 | -0.000149 | -2.52% | 0.005901 | 0.005934 | 0.0057 | 4,729,988.00 |
May 07 2024 | 0.005901 | -0.00016 | -2.64% | 0.006061 | 0.006098 | 0.005843 | 7,953,681.00 |
May 06 2024 | 0.006061 | -0.000041 | -0.67% | 0.006101 | 0.006188 | 0.005994 | 5,334,525.00 |
May 05 2024 | 0.006102 | 0.000208 | 3.53% | 0.00589 | 0.006155 | 0.005845 | 5,330,524.00 |
May 04 2024 | 0.005894 | 0.000167 | 2.92% | 0.005725 | 0.006085 | 0.005718 | 7,436,658.00 |
May 03 2024 | 0.005727 | 0.000176 | 3.17% | 0.005543 | 0.005979 | 0.005013 | 7,613,388.00 |
May 02 2024 | 0.005551 | 0.000088 | 1.61% | 0.005463 | 0.005605 | 0.005411 | 3,399,209.00 |
May 01 2024 | 0.005463 | -0.000051 | -0.92% | 0.005514 | 0.005617 | 0.005021 | 6,984,050.00 |
Apr 30 2024 | 0.005514 | -0.000095 | -1.69% | 0.00561 | 0.005635 | 0.005493 | 5,297,123.00 |
Apr 29 2024 | 0.005609 | -0.000226 | -3.87% | 0.00505 | 0.005837 | 0.004799 | 9,908,800.00 |
Apr 28 2024 | 0.005835 | 0.000033 | 0.57% | 0.005802 | 0.005926 | 0.005784 | 7,725,504.00 |
Apr 27 2024 | 0.005802 | -0.000304 | -4.98% | 0.006092 | 0.006097 | 0.00565 | 9,859,442.00 |
Apr 26 2024 | 0.006106 | 0.000031 | 0.51% | 0.006127 | 0.006404 | 0.006 | 8,088,683.00 |
Apr 25 2024 | 0.006075 | 0.00018 | 3.05% | 0.005895 | 0.006404 | 0.005895 | 5,359,958.00 |
Apr 24 2024 | 0.005895 | -0.000301 | -4.86% | 0.006196 | 0.006474 | 0.005842 | 6,424,745.00 |
Apr 23 2024 | 0.006196 | -0.000216 | -3.37% | 0.006412 | 0.006425 | 0.005967 | 4,654,275.00 |
Apr 22 2024 | 0.006412 | 0.000143 | 2.28% | 0.00505 | 0.006454 | 0.004799 | 8,512,170.00 |
Apr 21 2024 | 0.006269 | 0.000176 | 2.89% | 0.006093 | 0.006424 | 0.006086 | 9,117,793.00 |
Apr 20 2024 | 0.006093 | 0.000263 | 4.51% | 0.00583 | 0.00613 | 0.005718 | 3,106,453.00 |
Apr 19 2024 | 0.00583 | 0.00044 | 8.16% | 0.005637 | 0.006779 | 0.005631 | 8,657,259.00 |
Apr 18 2024 | 0.00539 | 0.00015 | 2.86% | 0.005231 | 0.005514 | 0.005144 | 8,590,757.00 |
Apr 17 2024 | 0.00524 | -0.000414 | -7.32% | 0.005655 | 0.005679 | 0.005167 | 5,498,841.00 |
Apr 16 2024 | 0.005654 | -0.000057 | -1.00% | 0.005711 | 0.006 | 0.005638 | 10,725,943.00 |
Apr 15 2024 | 0.005711 | 0.000125 | 2.24% | 0.00559 | 0.005843 | 0.005448 | 4,630,106.00 |
Apr 14 2024 | 0.005586 | 0.000248 | 4.65% | 0.005526 | 0.007484 | 0.005032 | 5,076,918.00 |
Apr 13 2024 | 0.005338 | -0.000711 | -11.75% | 0.006049 | 0.006102 | 0.005078 | 4,524,591.00 |
Apr 12 2024 | 0.006049 | -0.000523 | -7.96% | 0.006572 | 0.006771 | 0.005502 | 6,953,355.00 |
Apr 11 2024 | 0.006572 | -0.000053 | -0.80% | 0.006625 | 0.00692 | 0.0065 | 6,697,085.00 |
Apr 10 2024 | 0.006625 | -0.000586 | -8.13% | 0.007211 | 0.007509 | 0.006466 | 5,099,156.00 |
Apr 09 2024 | 0.007211 | -0.000527 | -6.81% | 0.007738 | 0.007794 | 0.006899 | 4,319,279.00 |
Apr 08 2024 | 0.007738 | 0.000355 | 4.81% | 0.007391 | 0.008605 | 0.007078 | 6,257,696.00 |
Apr 07 2024 | 0.007383 | -0.000081 | -1.09% | 0.007464 | 0.00756 | 0.006802 | 7,139,938.00 |
Apr 06 2024 | 0.007464 | 0.000523 | 7.53% | 0.006941 | 0.007548 | 0.006918 | 2,333,771.00 |
Apr 05 2024 | 0.006941 | 0.000056 | 0.81% | 0.006885 | 0.007253 | 0.006834 | 1,922,746.00 |
Apr 04 2024 | 0.006885 | 0.000064 | 0.94% | 0.006821 | 0.006988 | 0.006745 | 2,524,808.00 |
Apr 03 2024 | 0.006821 | 0.000094 | 1.40% | 0.006727 | 0.006838 | 0.00671 | 1,949,046.00 |