Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LOCIcoin | LOCIEUR | Crypto | 1,773,108 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000085 | 0.21% | 0.0399 | 0.036379 | 0.0399 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.039814 | 0.039956 | 0.03976 | 0.039814 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 15:58:55 | 0.00000000 | 0.033985 | EUR |
LOCIEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOCIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.039822 | 0.000063 | 0.16% | 0.040161 | 0.040429 | 0.016021 | 0.00 |
Jun 30 2024 | 0.039759 | 0.001052 | 2.72% | 0.038671 | 0.039849 | 0.038511 | 0.00 |
Jun 29 2024 | 0.038707 | 0.000394 | 1.03% | 0.038318 | 0.038853 | 0.038316 | 0.00 |
Jun 28 2024 | 0.038313 | -0.000782 | -2.00% | 0.039105 | 0.039542 | 0.038092 | 0.00 |
Jun 27 2024 | 0.039095 | 0.000406 | 1.05% | 0.038673 | 0.039536 | 0.038518 | 0.00 |
Jun 26 2024 | 0.038689 | -0.000525 | -1.34% | 0.040161 | 0.040263 | 0.03863 | 0.00 |
Jun 25 2024 | 0.039214 | 0.000961 | 2.51% | 0.038196 | 0.039497 | 0.038196 | 0.00 |
Jun 24 2024 | 0.038253 | -0.00202 | -5.02% | 0.040161 | 0.040263 | 0.037298 | 0.00 |
Jun 23 2024 | 0.040273 | -0.000519 | -1.27% | 0.040812 | 0.041035 | 0.040259 | 0.00 |
Jun 22 2024 | 0.040793 | 0.000021 | 0.05% | 0.040802 | 0.041024 | 0.040662 | 0.00 |
Jun 21 2024 | 0.040771 | -0.00046 | -1.12% | 0.041222 | 0.041276 | 0.040354 | 0.00 |
Jun 20 2024 | 0.041232 | 0.000179 | 0.44% | 0.041051 | 0.042109 | 0.040978 | 0.00 |
Jun 19 2024 | 0.041053 | -0.000165 | -0.40% | 0.041263 | 0.041621 | 0.040978 | 0.00 |
Jun 18 2024 | 0.041217 | -0.000872 | -2.07% | 0.042119 | 0.042119 | 0.040572 | 0.00 |
Jun 17 2024 | 0.042089 | -0.000256 | -0.60% | 0.042901 | 0.043509 | 0.041355 | 0.00 |
Jun 16 2024 | 0.042345 | 0.000253 | 0.60% | 0.042089 | 0.042507 | 0.041954 | 0.00 |
Jun 15 2024 | 0.042093 | 0.000083 | 0.20% | 0.041983 | 0.042222 | 0.041909 | 0.00 |
Jun 14 2024 | 0.04201 | -0.266769 | -86.39% | 0.042339 | 0.042935 | 0.041369 | 0.00 |
Jun 13 2024 | 0.308779 | 0.26585 | 619.28% | 0.042953 | 0.308955 | 0.041951 | 0.00 |
Jun 12 2024 | 0.042929 | 0.000234 | 0.55% | 0.042688 | 0.043884 | 0.042368 | 0.00 |
Jun 11 2024 | 0.042695 | -0.001172 | -2.67% | 0.043891 | 0.043919 | 0.041961 | 0.00 |
Jun 10 2024 | 0.043867 | -0.000105 | -0.24% | 0.042901 | 0.044403 | 0.042806 | 0.00 |
Jun 09 2024 | 0.043972 | 0.000268 | 0.61% | 0.043693 | 0.044079 | 0.043602 | 0.00 |
Jun 08 2024 | 0.043704 | 0.00000041 | 0.00% | 0.043662 | 0.043864 | 0.043636 | 0.00 |
Jun 07 2024 | 0.043704 | -0.000483 | -1.09% | 0.04418 | 0.04497 | 0.043325 | 0.00 |
Jun 06 2024 | 0.044187 | -0.000243 | -0.55% | 0.044446 | 0.044704 | 0.043833 | 0.00 |
Jun 05 2024 | 0.04443 | 0.000344 | 0.78% | 0.042901 | 0.116862 | 0.042806 | 0.00 |
Jun 04 2024 | 0.044086 | 0.001186 | 2.76% | 0.042901 | 0.044307 | 0.042806 | 0.00 |
Jun 03 2024 | 0.0429 | 0.000408 | 0.96% | 0.04244 | 0.043927 | 0.042353 | 0.00 |
Jun 02 2024 | 0.042492 | 0.000049 | 0.12% | 0.042461 | 0.042855 | 0.042221 | 0.00 |
Jun 01 2024 | 0.042443 | 0.000134 | 0.32% | 0.042382 | 0.042535 | 0.042266 | 0.00 |