LOCIEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 0.037939 | -0.001309 | -3.34% | 0.039313 | 0.039369 | 0.037508 | 0.00 |
Jul 02 2024 | 0.039248 | -0.000574 | -1.44% | 0.039814 | 0.040031 | 0.039107 | 0.00 |
Jul 01 2024 | 0.039822 | 0.000063 | 0.16% | 0.040161 | 0.040429 | 0.016021 | 0.00 |
Jun 30 2024 | 0.039759 | 0.001052 | 2.72% | 0.038671 | 0.039849 | 0.038511 | 0.00 |
Jun 29 2024 | 0.038707 | 0.000394 | 1.03% | 0.038318 | 0.038853 | 0.038316 | 0.00 |
Jun 28 2024 | 0.038313 | -0.000782 | -2.00% | 0.039105 | 0.039542 | 0.038092 | 0.00 |
Jun 27 2024 | 0.039095 | 0.000406 | 1.05% | 0.038673 | 0.039536 | 0.038518 | 0.00 |
Jun 26 2024 | 0.038689 | -0.000525 | -1.34% | 0.040161 | 0.040263 | 0.03863 | 0.00 |
Jun 25 2024 | 0.039214 | 0.000961 | 2.51% | 0.038196 | 0.039497 | 0.038196 | 0.00 |
Jun 24 2024 | 0.038253 | -0.00202 | -5.02% | 0.040161 | 0.040263 | 0.037298 | 0.00 |
Jun 23 2024 | 0.040273 | -0.000519 | -1.27% | 0.040812 | 0.041035 | 0.040259 | 0.00 |
Jun 22 2024 | 0.040793 | 0.000021 | 0.05% | 0.040802 | 0.041024 | 0.040662 | 0.00 |
Jun 21 2024 | 0.040771 | -0.00046 | -1.12% | 0.041222 | 0.041276 | 0.040354 | 0.00 |
Jun 20 2024 | 0.041232 | 0.000179 | 0.44% | 0.041051 | 0.042109 | 0.040978 | 0.00 |
Jun 19 2024 | 0.041053 | -0.000165 | -0.40% | 0.041263 | 0.041621 | 0.040978 | 0.00 |
Jun 18 2024 | 0.041217 | -0.000872 | -2.07% | 0.042119 | 0.042119 | 0.040572 | 0.00 |
Jun 17 2024 | 0.042089 | -0.000256 | -0.60% | 0.042901 | 0.043509 | 0.041355 | 0.00 |
Jun 16 2024 | 0.042345 | 0.000253 | 0.60% | 0.042089 | 0.042507 | 0.041954 | 0.00 |
Jun 15 2024 | 0.042093 | 0.000083 | 0.20% | 0.041983 | 0.042222 | 0.041909 | 0.00 |
Jun 14 2024 | 0.04201 | -0.266769 | -86.39% | 0.042339 | 0.042935 | 0.041369 | 0.00 |
Jun 13 2024 | 0.308779 | 0.26585 | 619.28% | 0.042953 | 0.308955 | 0.041951 | 0.00 |
Jun 12 2024 | 0.042929 | 0.000234 | 0.55% | 0.042688 | 0.043884 | 0.042368 | 0.00 |
Jun 11 2024 | 0.042695 | -0.001172 | -2.67% | 0.043891 | 0.043919 | 0.041961 | 0.00 |
Jun 10 2024 | 0.043867 | -0.000105 | -0.24% | 0.042901 | 0.044403 | 0.042806 | 0.00 |
Jun 09 2024 | 0.043972 | 0.000268 | 0.61% | 0.043693 | 0.044079 | 0.043602 | 0.00 |
Jun 08 2024 | 0.043704 | 0.00000041 | 0.00% | 0.043662 | 0.043864 | 0.043636 | 0.00 |
Jun 07 2024 | 0.043704 | -0.000483 | -1.09% | 0.04418 | 0.04497 | 0.043325 | 0.00 |
Jun 06 2024 | 0.044187 | -0.000243 | -0.55% | 0.044446 | 0.044704 | 0.043833 | 0.00 |
Jun 05 2024 | 0.04443 | 0.000344 | 0.78% | 0.042901 | 0.116862 | 0.042806 | 0.00 |
Jun 04 2024 | 0.044086 | 0.001186 | 2.76% | 0.042901 | 0.044307 | 0.042806 | 0.00 |
Jun 03 2024 | 0.0429 | 0.000408 | 0.96% | 0.04244 | 0.043927 | 0.042353 | 0.00 |
Jun 02 2024 | 0.042492 | 0.000049 | 0.12% | 0.042461 | 0.042855 | 0.042221 | 0.00 |
Jun 01 2024 | 0.042443 | 0.000134 | 0.32% | 0.042382 | 0.042535 | 0.042266 | 0.00 |
May 31 2024 | 0.042309 | -0.000592 | -1.38% | 0.042896 | 0.043148 | 0.041824 | 0.00 |
May 30 2024 | 0.042901 | 0.000363 | 0.85% | 0.042571 | 0.043578 | 0.042214 | 0.00 |
May 29 2024 | 0.042539 | -0.000302 | -0.70% | 0.042803 | 0.043166 | 0.042211 | 0.00 |
May 28 2024 | 0.042841 | -0.000587 | -1.35% | 0.043414 | 0.043451 | 0.042182 | 0.00 |
May 27 2024 | 0.043428 | 0.000469 | 1.09% | 0.039471 | 0.116862 | 0.038855 | 0.00 |
May 26 2024 | 0.042959 | -0.000458 | -1.05% | 0.043445 | 0.043572 | 0.042805 | 0.00 |
May 25 2024 | 0.043417 | 0.000401 | 0.93% | 0.04299 | 0.043651 | 0.04299 | 0.00 |
May 24 2024 | 0.043016 | 0.000388 | 0.91% | 0.042595 | 0.043382 | 0.0419 | 0.00 |
May 23 2024 | 0.042628 | -0.000751 | -1.73% | 0.043499 | 0.043872 | 0.041875 | 0.00 |
May 22 2024 | 0.043379 | -0.000418 | -0.95% | 0.043768 | 0.044243 | 0.043332 | 0.00 |
May 21 2024 | 0.043796 | -0.000723 | -1.62% | 0.044498 | 0.044826 | 0.042949 | 0.00 |
May 20 2024 | 0.04452 | 0.003119 | 7.53% | 0.039471 | 0.116862 | 0.038855 | 0.00 |
May 19 2024 | 0.041401 | -0.000525 | -1.25% | 0.041864 | 0.042311 | 0.041257 | 0.00 |
May 18 2024 | 0.041926 | 0.000038 | 0.09% | 0.041906 | 0.042168 | 0.041732 | 0.00 |
May 17 2024 | 0.041888 | 0.001043 | 2.55% | 0.04086 | 0.042144 | 0.040804 | 0.00 |
May 16 2024 | 0.040845 | -0.000525 | -1.27% | 0.041416 | 0.041605 | 0.040122 | 0.00 |
May 15 2024 | 0.04137 | 0.002642 | 6.82% | 0.038744 | 0.041442 | 0.038586 | 0.00 |
May 14 2024 | 0.038728 | -0.000893 | -2.25% | 0.039621 | 0.039758 | 0.038421 | 0.00 |
May 13 2024 | 0.039621 | 0.000777 | 2.00% | 0.039471 | 0.116862 | 0.038855 | 0.00 |
May 12 2024 | 0.038844 | 0.000435 | 1.13% | 0.03844 | 0.039018 | 0.038342 | 0.00 |
May 11 2024 | 0.038409 | -0.000143 | -0.37% | 0.038456 | 0.038818 | 0.038267 | 0.00 |
May 10 2024 | 0.038552 | -0.001202 | -3.02% | 0.039781 | 0.040031 | 0.038069 | 0.00 |
May 09 2024 | 0.039754 | 0.001139 | 2.95% | 0.038723 | 0.03994 | 0.03846 | 0.00 |
May 08 2024 | 0.038615 | -0.000874 | -2.21% | 0.039471 | 0.039857 | 0.038531 | 0.00 |
May 07 2024 | 0.039489 | -0.00042 | -1.05% | 0.03994 | 0.040665 | 0.039413 | 0.00 |
May 06 2024 | 0.039909 | -0.000544 | -1.34% | 0.040478 | 0.041801 | 0.038442 | 0.00 |
May 05 2024 | 0.040453 | 0.000094 | 0.23% | 0.040437 | 0.04076 | 0.039786 | 0.00 |
May 04 2024 | 0.040359 | 0.00057 | 1.43% | 0.039771 | 0.040679 | 0.0396 | 0.00 |
May 03 2024 | 0.039788 | 0.002291 | 6.11% | 0.037488 | 0.040047 | 0.037292 | 0.00 |
May 02 2024 | 0.037497 | 0.000428 | 1.16% | 0.037062 | 0.037779 | 0.036184 | 0.00 |
May 01 2024 | 0.037069 | -0.001751 | -4.51% | 0.038655 | 0.03873 | 0.036109 | 0.00 |
Apr 30 2024 | 0.03882 | -0.001673 | -4.13% | 0.040476 | 0.041022 | 0.037757 | 0.00 |
Apr 29 2024 | 0.040493 | 0.000467 | 1.17% | 0.040478 | 0.041801 | 0.016021 | 0.00 |
Apr 28 2024 | 0.040025 | -0.00033 | -0.82% | 0.040404 | 0.040888 | 0.039932 | 0.00 |
Apr 27 2024 | 0.040356 | -0.00023 | -0.57% | 0.040554 | 0.040598 | 0.039799 | 0.00 |
Apr 26 2024 | 0.040586 | -0.000308 | -0.75% | 0.040906 | 0.041135 | 0.040321 | 0.00 |
Apr 25 2024 | 0.040894 | 0.00000900 | 0.02% | 0.040867 | 0.041369 | 0.039957 | 0.00 |
Apr 24 2024 | 0.040885 | -0.001299 | -3.08% | 0.042298 | 0.042619 | 0.04043 | 0.00 |
Apr 23 2024 | 0.042184 | -0.000506 | -1.19% | 0.042637 | 0.042862 | 0.041963 | 0.00 |
Apr 22 2024 | 0.04269 | 0.001146 | 2.76% | 0.040478 | 0.116862 | 0.038442 | 0.00 |
Apr 21 2024 | 0.041544 | 0.000046 | 0.11% | 0.041397 | 0.042026 | 0.041075 | 0.00 |
Apr 20 2024 | 0.041498 | 0.000581 | 1.42% | 0.040678 | 0.041807 | 0.040351 | 0.00 |
Apr 19 2024 | 0.040917 | 0.000324 | 0.80% | 0.040478 | 0.041801 | 0.038442 | 0.00 |
Apr 18 2024 | 0.040593 | 0.001458 | 3.73% | 0.039175 | 0.040857 | 0.038757 | 0.00 |
Apr 17 2024 | 0.039135 | -0.001668 | -4.09% | 0.04088 | 0.041294 | 0.038192 | 0.00 |
Apr 16 2024 | 0.040803 | 0.000205 | 0.50% | 0.040635 | 0.041147 | 0.039523 | 0.00 |
Apr 15 2024 | 0.040598 | -0.00138 | -3.29% | 0.043334 | 0.043574 | 0.040117 | 0.00 |
Apr 14 2024 | 0.041978 | 0.000048 | 0.11% | 0.041352 | 0.042845 | 0.040096 | 0.00 |
Apr 13 2024 | 0.04193 | -0.001103 | -2.56% | 0.043083 | 0.043739 | 0.039858 | 0.00 |
Apr 12 2024 | 0.043034 | -0.001382 | -3.11% | 0.044457 | 0.045243 | 0.042122 | 0.00 |
Apr 11 2024 | 0.044415 | -0.000236 | -0.53% | 0.044567 | 0.04508 | 0.044139 | 0.00 |
Apr 10 2024 | 0.044651 | 0.00128 | 2.95% | 0.043334 | 0.044986 | 0.04253 | 0.00 |
Apr 09 2024 | 0.043372 | -0.001436 | -3.20% | 0.044821 | 0.044875 | 0.042827 | 0.00 |
Apr 08 2024 | 0.044808 | 0.001214 | 2.78% | 0.043013 | 0.045595 | 0.041585 | 0.00 |
Apr 07 2024 | 0.043594 | 0.000276 | 0.64% | 0.043245 | 0.044103 | 0.043245 | 0.00 |
Apr 06 2024 | 0.043318 | 0.000631 | 1.48% | 0.042535 | 0.043694 | 0.042363 | 0.00 |
Apr 05 2024 | 0.042687 | -0.00028 | -0.65% | 0.043013 | 0.043129 | 0.041585 | 0.00 |