We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2196 | Binance | 12202392.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,677,572.92 | 1727028818 | LOKA/USDT | https://www.binance.com/en/trade/LOKA_USDT | USDT | 1 | https://www.binance.com/en/trade/LOKA_USDT | 94.6640170706 | Recently |
| 0.2201 | Coinbase | 254798.78 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 55,951.62 | 1727028789 | LOKA/USD | https://pro.coinbase.com/trade/LOKA-USD | USD | 2 | https://pro.coinbase.com/trade/LOKA-USD | 1.97668423223 | Recently |
| 3.49E-6 | Binance | 195769.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.686579 | 1727028812 | LOKA/BTC | https://www.binance.com/en/trade/LOKA_BTC | BTC | 3 | https://www.binance.com/en/trade/LOKA_BTC | 1.51874621012 | Recently |
| 0.2194 | Gate.io | 85504.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,616.92 | 1727026833 | LOKA/USDT | https://gate.io/trade/LOKA_USDT | USDT | 4 | https://gate.io/trade/LOKA_USDT | 0.663330616437 | 33 minutes ago |
| 0.2183 | Kucoin | 52184.5144 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,463.34 | 1727028575 | LOKA/USDT | https://trade.kucoin.com/LOKA-USDT | USDT | 5 | https://trade.kucoin.com/LOKA-USDT | 0.404838307235 | Recently |
| 0.220155 | LATOKEN | 42393.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,211.07 | 1727028107 | LOKA/USDT | https://exchange.latoken.com/exchange/LOKA-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LOKA-USDT | 0.328882964442 | 12 minutes ago |
| 3.5E-6 | LATOKEN | 41059.77 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.141631 | 1727028048 | LOKA/BTC | https://exchange.latoken.com/exchange/LOKA-BTC | BTC | 7 | https://exchange.latoken.com/exchange/LOKA-BTC | 0.318534491954 | 13 minutes ago |
| 0.2182 | HTX | 15190.9156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,350.00 | 1726967618 | LOKA/USDT | https://www.huobi.com/en-us/exchange/loka_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/loka_usdt | 0.117848458064 | 17 hours ago |
| 0.21792 | Crypto.com | 574.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 124.04 | 1727028818 | LOKA/USD | https://crypto.com/exchange/trade/LOKA_USD | USD | 9 | https://crypto.com/exchange/trade/LOKA_USD | 0.00445764598966 | Recently |
| 8.612E-5 | Gate.io | 342.88 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.028702 | 1727026834 | LOKA/ETH | https://gate.io/trade/LOKA_ETH | ETH | 10 | https://gate.io/trade/LOKA_ETH | 0.00266000288363 | 33 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LOKA/USDT | https://crypto.com/exchange/trade/LOKA_USDT | USDT | 11 | https://crypto.com/exchange/trade/LOKA_USDT | 0 | - | |||
| 3.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727028162 | LOKA/BTC | https://hitbtc.com/LOKA-to-BTC | BTC | 12 | https://hitbtc.com/LOKA-to-BTC | 0 | 11 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LOKA/USDT | https://poloniex.com/exchange#USDT_LOKA | USDT | 13 | https://poloniex.com/exchange#USDT_LOKA | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LOKA/USDT | https://hitbtc.com/LOKA-to-USDT | USDT | 14 | https://hitbtc.com/LOKA-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.219 | 0.0014 | 0.639269406393 | 0.1843 | 0.2505 | 868468.544286 | CX |
| 4 | 0.1891 | 0.0313 | 16.5520888419 | 0.17 | 0.2655 | 1792677.53536 | CX |
| 12 | 0.1955 | 0.0249 | 12.73657289 | 0.10919 | 0.2655 | 1004110.03833 | CX |
| 26 | 0.3751 | -0.1547 | -41.2423353772 | 0.10919 | 0.4784 | 586033.445598 | CX |
| 52 | 0.1776 | 0.0428 | 24.0990990991 | 0.10919 | 0.4907 | 457336.766386 | CX |
| 156 | 1.63603497 | -1.41563497 | -86.5284053189 | 0.10919 | 5.45567061 | 491970.939333 | CX |
| 260 | 1.63603497 | -1.41563497 | -86.5284053189 | 0.10919 | 5.45567061 | 491970.939333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.2205 | -0.0013 | -0.59 | 0.2189 | 0.2279 | 0.2143 | 590565 |
| 1726876200 | 0.2218 | 0.0001 | 0.05 | 0.2234 | 0.2387 | 0.208 | 1584701 |
| 1726789800 | 0.2217 | 0.0268 | 13.75 | 0.1964 | 0.2505 | 0.1963 | 1925450 |
| 1726703400 | 0.1949 | -0.0021 | -1.07 | 0.1987 | 0.2033 | 0.1843 | 716675 |
| 1726617000 | 0.197 | -0.0002 | -0.10 | 0.1969 | 0.2052 | 0.1921 | 413231 |
| 1726530600 | 0.1972 | -0.014 | -6.63 | 0.2091 | 0.2153 | 0.1935 | 520707 |
| 1726444200 | 0.2112 | -0.0091 | -4.13 | 0.219 | 0.2223 | 0.2091 | 327948 |
| 1726357800 | 0.2203 | -0.0026 | -1.17 | 0.2233 | 0.2385 | 0.2198 | 493033 |
| 1726271400 | 0.2229 | -0.0029 | -1.28 | 0.2261 | 0.2311 | 0.2148 | 688650 |
| 1726185000 | 0.2258 | -0.0093 | -3.96 | 0.2361 | 0.2655 | 0.2201 | 2723255 |
| 1726098600 | 0.2351 | 0.0271 | 13.03 | 0.2072 | 0.2389 | 0.1996 | 1299460 |
| 1726012200 | 0.208 | -0.00594 | -2.78 | 0.2149 | 0.21921 | 0.203 | 566799 |
| 1725925800 | 0.21394 | 0.00674 | 3.25 | 0.20852 | 0.22056 | 0.20509 | 1481662 |
| 1725839400 | 0.2072 | -0.0064 | -3.00 | 0.2155 | 0.2163 | 0.1995 | 1122143 |
| 1725753000 | 0.2136 | 0.0233 | 12.24 | 0.1911 | 0.2236 | 0.1889 | 1861909 |
| 1725666600 | 0.1903 | -0.017 | -8.20 | 0.2028 | 0.2226 | 0.1843 | 1395300 |
| 1725580200 | 0.2073 | 0.0185 | 9.80 | 0.1886 | 0.2225 | 0.1861 | 1984860 |
| 1725493800 | 0.1888 | -0.00393 | -2.04 | 0.1921 | 0.2018 | 0.1778 | 978751 |
| 1725407400 | 0.19273 | -0.01473 | -7.10 | 0.20801 | 0.22078 | 0.1912 | 553508 |
| 1725321000 | 0.20746 | -0.00774 | -3.60 | 0.2138 | 0.2247 | 0.20349 | 5768419 |
| 1725234600 | 0.2152 | 0.0019 | 0.89 | 0.213 | 0.2388 | 0.2066 | 2911723 |
| 1725148200 | 0.2133 | 0.0204 | 10.58 | 0.1942 | 0.2266 | 0.1905 | 2294245 |
| 1725061800 | 0.1929 | -0.0157 | -7.53 | 0.2091 | 0.2352 | 0.1845 | 2358314 |
| 1724975400 | 0.2086 | 0.0176 | 9.21 | 0.193 | 0.2395 | 0.1894 | 6548876 |
| 1724889000 | 0.191 | 0.0072 | 3.92 | 0.1854 | 0.199 | 0.17 | 1258682 |
| 1724802600 | 0.1838 | -0.0121 | -6.18 | 0.1977 | 0.2067 | 0.1816 | 942757 |
| 1724716200 | 0.1959 | -0.0354 | -15.30 | 0.2302 | 0.26 | 0.1959 | 3041326 |
| 1724629800 | 0.2313 | 0.0451 | 24.22 | 0.1891 | 0.2434 | 0.1828 | 3842010 |
| 1724543400 | 0.1862 | -0.00492 | -2.57 | 0.1885 | 0.1987 | 0.184 | 333871 |
| 1724457000 | 0.19112 | 0.00393 | 2.10 | 0.18703 | 0.1984 | 0.18179 | 1162006 |
| 1724370600 | 0.18719 | 0.00279 | 1.51 | 0.18315 | 0.20225 | 0.1799 | 8837132 |
| 1724284200 | 0.1844 | -0.00482 | -2.55 | 0.1887 | 0.2586 | 0.1829 | 8286799 |
| 1724197800 | 0.18922 | 0.04423 | 30.51 | 0.14403 | 0.22 | 0.14368 | 4666789 |
| 1724111400 | 0.14499 | 0.00379 | 2.68 | 0.13748 | 0.1784 | 0.1363 | 833377 |
| 1724025000 | 0.1412 | 0.0076 | 5.69 | 0.1328 | 0.1582 | 0.1313 | 1390550 |
| 1723938600 | 0.1336 | 0.006 | 4.70 | 0.1276 | 0.1339 | 0.1264 | 138817 |
| 1723852200 | 0.1276 | 0.0024 | 1.92 | 0.1268 | 0.128 | 0.123 | 75821 |
| 1723765800 | 0.1252 | -0.0083 | -6.22 | 0.1339 | 0.1349 | 0.1245 | 64325 |
| 1723679400 | 0.1335 | -0.00259 | -1.90 | 0.1346 | 0.1373 | 0.1329 | 55466 |
| 1723593000 | 0.13609 | -0.0008 | -0.58 | 0.13583 | 0.13759 | 0.13135 | 52560 |
| 1723506600 | 0.13689 | 0.00349 | 2.62 | 0.1341 | 0.14159 | 0.13302 | 174673 |
| 1723420200 | 0.1334 | -0.0044 | -3.19 | 0.138 | 0.1394 | 0.1331 | 93153 |
| 1723333800 | 0.1378 | 0.0004 | 0.29 | 0.1384 | 0.1389 | 0.1359 | 64348 |
| 1723247400 | 0.1374 | 0.0014 | 1.03 | 0.1389 | 0.1389 | 0.1341 | 69397 |
| 1723161000 | 0.136 | 0.0089 | 7.00 | 0.1269 | 0.1406 | 0.125 | 172314 |
| 1723074600 | 0.1271 | -0.0046 | -3.49 | 0.1317 | 0.1361 | 0.1224 | 170735 |
| 1722988200 | 0.1317 | 0.00776 | 6.26 | 0.12554 | 0.13335 | 0.12419 | 51608 |
| 1722901800 | 0.12394 | -0.01486 | -10.71 | 0.1486 | 0.1517 | 0.10919 | 349215 |
| 1722815400 | 0.1388 | -0.0072 | -4.93 | 0.1486 | 0.1517 | 0.1362 | 280645 |
| 1722729000 | 0.146 | -0.0146 | -9.09 | 0.1605 | 0.162 | 0.1456 | 87012 |
| 1722642600 | 0.1606 | -0.0129 | -7.44 | 0.175 | 0.175 | 0.1591 | 57001 |
| 1722556200 | 0.1735 | -0.0053 | -2.96 | 0.1778 | 0.1778 | 0.1626 | 300308 |
| 1722469800 | 0.1788 | -0.00331 | -1.82 | 0.1829 | 0.1857 | 0.1777 | 34562 |
| 1722383400 | 0.18211 | -0.00712 | -3.76 | 0.18943 | 0.19387 | 0.18117 | 35282 |
| 1722297000 | 0.18923 | -0.00677 | -3.45 | 0.1734 | 0.20135 | 0.1694 | 262968 |
| 1722210600 | 0.196 | -0.0008 | -0.41 | 0.1947 | 0.198 | 0.1907 | 59664 |
| 1722124200 | 0.1968 | 0.0038 | 1.97 | 0.1959 | 0.1987 | 0.1916 | 118343 |
| 1722037800 | 0.193 | 0.0182 | 10.41 | 0.1838 | 0.1934 | 0.182 | 45311 |
| 1721951400 | 0.1748 | -0.0126 | -6.72 | 0.1734 | 0.1775 | 0.1694 | 155341 |
| 1721865000 | 0.1874 | -0.00016 | -0.09 | 0.1864 | 0.1913 | 0.1843 | 146314 |
| 1721778600 | 0.18756 | -0.00777 | -3.98 | 0.19573 | 0.20011 | 0.18421 | 273660 |
| 1721692200 | 0.19533 | -0.00837 | -4.11 | 0.2042 | 0.2056 | 0.19402 | 101376 |
| 1721605800 | 0.2037 | 0.0055 | 2.77 | 0.1989 | 0.2051 | 0.1939 | 99260 |
| 1721519400 | 0.1982 | -0.0011 | -0.55 | 0.1989 | 0.2016 | 0.1955 | 158616 |
| 1721433000 | 0.1993 | 0.0161 | 8.79 | 0.1851 | 0.2 | 0.1804 | 375283 |
| 1721346600 | 0.1832 | -0.0069 | -3.63 | 0.1892 | 0.2113 | 0.1813 | 850560 |
| 1721260200 | 0.1901 | 0.00889 | 4.91 | 0.1823 | 0.1923 | 0.182 | 538410 |
| 1721173800 | 0.18121 | -0.00149 | -0.82 | 0.18297 | 0.18516 | 0.1704 | 338397 |
| 1721087400 | 0.1827 | 0.0005 | 0.27 | 0.175 | 0.18364 | 0.1718 | 224406 |
| 1721001000 | 0.1822 | 0.0119 | 6.99 | 0.1705 | 0.1872 | 0.1702 | 234577 |
| 1720914600 | 0.1703 | 0.0008 | 0.47 | 0.1689 | 0.1705 | 0.1683 | 96823 |
| 1720828200 | 0.1695 | -0.0045 | -2.59 | 0.1686 | 0.1708 | 0.1648 | 78715 |
| 1720741800 | 0.174 | 0.0052 | 3.08 | 0.1704 | 0.1765 | 0.1699 | 116116 |
| 1720655400 | 0.1688 | 0.00253 | 1.52 | 0.1655 | 0.1709 | 0.165 | 17218 |
| 1720569000 | 0.16627 | 0.00552 | 3.43 | 0.1606 | 0.167 | 0.1557 | 544909 |
| 1720482600 | 0.16075 | 0.00605 | 3.91 | 0.14943 | 0.16193 | 0.14531 | 284350 |
| 1720396200 | 0.1547 | -0.0048 | -3.01 | 0.1561 | 0.1576 | 0.1517 | 161679 |
| 1720309800 | 0.1595 | 0.0092 | 6.12 | 0.15 | 0.1595 | 0.1479 | 106073 |
| 1720223400 | 0.1503 | -0.0148 | -8.96 | 0.1476 | 0.157 | 0.1359 | 270151 |
| 1720137000 | 0.1651 | -0.0143 | -7.97 | 0.1739 | 0.182 | 0.1621 | 253240 |
| 1720050600 | 0.1794 | -0.01078 | -5.67 | 0.1902 | 0.1902 | 0.1779 | 145916 |
| 1719964200 | 0.19018 | -0.00874 | -4.39 | 0.19713 | 0.1987 | 0.18862 | 150280 |
| 1719877800 | 0.19892 | -0.00828 | -4.00 | 0.2052 | 0.21046 | 0.19664 | 69105 |
| 1719791400 | 0.2072 | 0.0076 | 3.81 | 0.1955 | 0.2072 | 0.1932 | 35416 |
| 1719705000 | 0.1996 | -0.0033 | -1.63 | 0.2023 | 0.205 | 0.1996 | 36448 |
| 1719618600 | 0.2029 | -0.001 | -0.49 | 0.2027 | 0.2066 | 0.1998 | 498226 |
| 1719532200 | 0.2039 | 0.004 | 2.00 | 0.1999 | 0.2116 | 0.19336 | 238087 |
| 1719445800 | 0.1999 | -0.0019 | -0.94 | 0.20114 | 0.2044 | 0.1952 | 89831 |
| 1719359400 | 0.2018 | 0.01 | 5.21 | 0.201 | 0.2031 | 0.198 | 50981 |
| 1719273000 | 0.1918 | -0.0017 | -0.88 | 0.1946 | 0.195 | 0.1849 | 211343 |
| 1719186600 | 0.1935 | -0.011 | -5.38 | 0.2057 | 0.2077 | 0.1935 | 63602 |
| 1719100200 | 0.2045 | -0.0068 | -3.22 | 0.2113 | 0.2122 | 0.2018 | 69007 |
|
LOKA/BTC 0.00000349 BTC
+0.29%
|
LOKA/EUR 0.196877 €
-0.36%
|
|
LOKA/USD $ 0.220400
-0.05%
|
LOKA/GBP £ 0.164589
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
