Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lovely Inu Finance | LOVELYUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000011 | 0.00000012 | 0.00000011 | 0.00000011 | 0.00000005 - 0.00000049 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:25:31 | 1,017,866,662.25 | 0.00000011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,172.74 | 164,350,690,813.51 | LOVELY |
LOVELYUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000009 | 0.00000011 | 0.00000009 | -8,291,880,935.71 | 0.00000002 | 22.22% |
1 Month | 0.00000010 | 0.00000011 | 0.00000008 | -9,311,573,798.73 | 0.00000001 | 10.00% |
3 Months | 0.00000007 | 0.00000019 | 0.00000007 | 1,009,161,766.85 | 0.00000004 | 57.14% |
6 Months | 0.00000005 | 0.00000019 | 0.00000005 | 1,361,285,014.97 | 0.00000006 | 120.00% |
1 Year | 0.00000006 | 0.00000049 | 0.00000005 | 4,522,131,982.47 | 0.00000005 | 83.33% |
3 Years | 0.00000037 | 0.00000119 | 0.00000001 | 3,831,578,956.10 | -0.00000026 | -70.27% |
5 Years | 0.00000037 | 0.00000119 | 0.00000001 | 3,831,578,956.10 | -0.00000026 | -70.27% |
LOVELYUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 8,498,936,733.00 |
May 20 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -77,801,884,508.00 |
May 19 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,997,828,163.00 |
May 18 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 36,076,425,194.00 |
May 17 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -46,538,742,719.00 |
May 16 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -56,408,304,001.00 |
May 15 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 70,132,574,588.00 |
May 14 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 49,896,828,360.00 |
May 13 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -81,513,577,857.00 |
May 12 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -26,343,905,800.00 |
May 11 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 18,046,948,323.00 |
May 10 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -45,542,357,223.00 |
May 09 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -59,108,429,849.00 |
May 08 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -76,112,652,274.00 |
May 07 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 47,282,095,992.00 |
May 06 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -45,800,347,774.00 |
May 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 5,634,809,471.00 |
May 04 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 73,970,047,143.00 |
May 03 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | -65,620,713,055.00 |
May 02 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -13,461,504,101.00 |
May 01 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | -12,882,359,535.00 |
Apr 30 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 54,208,783,492.00 |
Apr 29 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 19,450,053,029.00 |
Apr 28 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000008 | 89,811,754,564.00 |
Apr 27 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -6,382,425,479.00 |
Apr 26 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -64,949,399,845.00 |
Apr 25 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -40,254,060,287.00 |
Apr 24 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -23,010,487,110.00 |
Apr 23 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 13,046,560,495.00 |
Apr 22 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 90,895,201,617.00 |
Apr 21 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -77,934,669,166.00 |
Apr 20 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 0.00000009 | 74,925,347,604.00 |