LOVELYUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000009 | 0.00000007 | -57,292,567,277.00 |
Jun 25 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000009 | 0.00000006 | -51,424,561,195.00 |
Jun 24 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000008 | 0.00000006 | -5,461,821,451.00 |
Jun 23 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000010 | 0.00000006 | -48,827,425,729.00 |
Jun 22 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000010 | 0.00000007 | 66,081,546,723.00 |
Jun 21 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000011 | 0.00000012 | 0.00000007 | -91,339,392,258.00 |
Jun 20 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000011 | 0.00000016 | 0.00000008 | 6,473,528,815.00 |
Jun 19 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000016 | 0.00000011 | -58,079,198,914.00 |
Jun 18 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000017 | 0.00000011 | 13,721,723,081.00 |
Jun 17 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | 31,852,276,330.00 |
Jun 16 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000012 | -72,671,532,473.00 |
Jun 15 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000016 | 0.00000011 | -87,257,061,490.00 |
Jun 14 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000011 | -15,196,326,598.00 |
Jun 13 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000014 | 0.00000010 | -71,424,441,048.00 |
Jun 12 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -72,490,199,800.00 |
Jun 11 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 24,680,468,088.00 |
Jun 10 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 60,777,272,236.00 |
Jun 09 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | -68,629,208,285.00 |
Jun 08 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | -63,619,509,282.00 |
Jun 07 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 77,778,910,003.00 |
Jun 06 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 26,605,015,404.00 |
Jun 05 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000011 | 0.00000011 | 0.00000010 | -7,524,577,563.00 |
Jun 04 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 9,453,105,906.00 |
Jun 03 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000012 | 0.00000012 | 0.00000010 | -8,428,918,610.00 |
Jun 02 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -66,088,899,498.00 |
Jun 01 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 59,064,061,243.00 |
May 31 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | -57,233,360,919.00 |
May 30 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000015 | 0.00000011 | -56,522,835,690.00 |
May 29 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | -63,399,833,288.00 |
May 28 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | 73,267,958,582.00 |
May 27 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000015 | 0.00000012 | 30,135,452,009.00 |
May 26 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000014 | 0.00000011 | 30,012,746,419.00 |
May 25 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 51,620,466,646.00 |
May 24 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 | 58,633,482,485.00 |
May 23 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000013 | 0.00000011 | -31,603,043,883.00 |
May 22 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000011 | 24,432,658,559.00 |
May 21 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000010 | 8,498,936,733.00 |
May 20 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | -77,801,884,508.00 |
May 19 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 7,997,828,163.00 |
May 18 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000010 | 36,076,425,194.00 |
May 17 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -46,538,742,719.00 |
May 16 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -56,408,304,001.00 |
May 15 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 70,132,574,588.00 |
May 14 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 49,896,828,360.00 |
May 13 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000009 | -81,513,577,857.00 |
May 12 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | -26,343,905,800.00 |
May 11 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000010 | 0.00000010 | 0.00000009 | 18,046,948,323.00 |
May 10 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -45,542,357,223.00 |
May 09 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | -59,108,429,849.00 |
May 08 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -76,112,652,274.00 |
May 07 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 47,282,095,992.00 |
May 06 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -45,800,347,774.00 |
May 05 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 5,634,809,471.00 |
May 04 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 73,970,047,143.00 |
May 03 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | -65,620,713,055.00 |
May 02 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -13,461,504,101.00 |
May 01 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | -12,882,359,535.00 |
Apr 30 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 54,208,783,492.00 |
Apr 29 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 19,450,053,029.00 |
Apr 28 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000008 | 89,811,754,564.00 |
Apr 27 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -6,382,425,479.00 |
Apr 26 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | -64,949,399,845.00 |
Apr 25 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | -40,254,060,287.00 |
Apr 24 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -23,010,487,110.00 |
Apr 23 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 13,046,560,495.00 |
Apr 22 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 90,895,201,617.00 |
Apr 21 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | -77,934,669,166.00 |
Apr 20 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000012 | 0.00000009 | 74,925,347,604.00 |
Apr 19 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | -26,247,289,766.00 |
Apr 18 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 0.00000009 | -91,297,470,219.00 |
Apr 17 2024 | 0.00000011 | 0.00000002 | 22.22% | 0.00000009 | 0.00000012 | 0.00000009 | -80,491,296,876.00 |
Apr 16 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000012 | 0.00000008 | -63,923,590,479.00 |
Apr 15 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000011 | 0.00000008 | 23,443,166,713.00 |
Apr 14 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000011 | 0.00000008 | -7,251,921,015.00 |
Apr 13 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000011 | 0.00000008 | 41,452,034,604.00 |
Apr 12 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000012 | 0.00000009 | -13,420,759,475.00 |
Apr 11 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000012 | 0.00000010 | -33,078,697,211.00 |
Apr 10 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | -20,287,445,653.00 |
Apr 09 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000012 | 0.00000010 | 47,757,445,462.00 |
Apr 08 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | -18,050,856,611.00 |
Apr 07 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000011 | -8,468,630,046.00 |
Apr 06 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000011 | 70,313,927,870.00 |
Apr 05 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 0.00000010 | -19,028,845,070.00 |
Apr 04 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000012 | 0.00000010 | -83,037,202,865.00 |
Apr 03 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | -88,798,594,813.00 |
Apr 02 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 69,564,738,530.00 |
Apr 01 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000013 | 0.00000011 | -32,197,159,161.00 |
Mar 31 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 18,655,566,025.00 |
Mar 30 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000012 | 0.00000013 | 0.00000012 | 14,453,929,207.00 |
Mar 29 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000013 | 0.00000013 | 0.00000012 | -64,761,502,243.00 |