Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTGBP | Crypto | 381,510,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.142259 | -1.42% | 9.86 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.00 | 10.12 | 9.16 | 10.00 | 2.47 - 21.43 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 18:35:22 | 0.000800 | 9.86 | GBP |
LPTGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 12.32 | 12.88 | 9.58 | 7,316.96 | -2.46 | -19.99% |
1 Month | 13.13 | 14.09 | 7.92 | 11,645.24 | -3.27 | -24.90% |
3 Months | 5.55 | 21.43 | 5.51 | 72,267.55 | 4.30 | 77.48% |
6 Months | 4.94 | 21.43 | 4.65 | 53,621.62 | 4.91 | 99.44% |
1 Year | 5.39 | 21.43 | 2.47 | 74,379.41 | 4.47 | 82.97% |
3 Years | 25.25 | 73.04 | 2.42 | 49,247.63 | -15.39 | -60.97% |
5 Years | 5.86 | 73.04 | 0.367154 | 31,947.45 | 4.00 | 68.27% |
LPTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 10.00 | -0.670 | -6.31% | 10.70 | 10.77 | 9.58 | 7,757.00 |
Apr 29 2024 | 10.67 | -0.090 | -0.80% | 12.88 | 12.88 | 10.24 | 8,974.00 |
Apr 28 2024 | 10.76 | -0.350 | -3.13% | 11.01 | 11.50 | 10.76 | 3,187.00 |
Apr 27 2024 | 11.11 | -0.080 | -0.74% | 11.18 | 11.44 | 10.88 | 4,209.00 |
Apr 26 2024 | 11.19 | -0.740 | -6.18% | 11.92 | 11.97 | 11.15 | 7,582.00 |
Apr 25 2024 | 11.93 | 0.550 | 4.86% | 11.37 | 12.56 | 11.13 | 11,645.00 |
Apr 24 2024 | 11.37 | -0.910 | -7.39% | 12.32 | 12.51 | 11.27 | 7,861.00 |
Apr 23 2024 | 12.28 | -0.440 | -3.46% | 12.67 | 13.38 | 12.24 | 10,132.00 |
Apr 22 2024 | 12.72 | 0.390 | 3.17% | 12.88 | 12.88 | 12.06 | 5,037.00 |
Apr 21 2024 | 12.33 | -0.710 | -5.42% | 12.88 | 12.88 | 12.00 | 9,807.00 |
Apr 20 2024 | 13.04 | 2.49 | 23.60% | 10.54 | 13.04 | 10.41 | 13,280.00 |
Apr 19 2024 | 10.55 | -0.220 | -2.01% | 10.65 | 10.82 | 9.75 | 10,628.00 |
Apr 18 2024 | 10.76 | 1.37 | 14.54% | 9.44 | 11.45 | 9.07 | 27,408.00 |
Apr 17 2024 | 9.40 | -0.270 | -2.84% | 9.74 | 9.84 | 8.84 | 25,688.00 |
Apr 16 2024 | 9.67 | 0.060 | 0.60% | 9.56 | 10.14 | 9.21 | 15,011.00 |
Apr 15 2024 | 9.61 | -0.190 | -1.89% | 9.02 | 10.67 | 8.64 | 16,991.00 |
Apr 14 2024 | 9.80 | 0.790 | 8.79% | 9.02 | 9.86 | 8.64 | 12,301.00 |
Apr 13 2024 | 9.01 | -0.940 | -9.46% | 9.91 | 10.20 | 7.92 | 30,479.00 |
Apr 12 2024 | 9.95 | -2.33 | -18.95% | 12.31 | 12.58 | 9.35 | 27,958.00 |
Apr 11 2024 | 12.27 | -0.180 | -1.44% | 12.46 | 12.86 | 12.18 | 5,770.00 |
Apr 10 2024 | 12.45 | -0.280 | -2.21% | 12.64 | 12.80 | 11.92 | 11,317.00 |
Apr 09 2024 | 12.74 | -1.25 | -8.95% | 14.04 | 14.04 | 12.73 | 6,991.00 |
Apr 08 2024 | 13.99 | 0.540 | 4.01% | 12.96 | 14.09 | 12.61 | 5,736.00 |
Apr 07 2024 | 13.45 | -0.060 | -0.47% | 13.50 | 13.67 | 13.27 | 2,590.00 |
Apr 06 2024 | 13.51 | 0.650 | 5.06% | 12.79 | 13.75 | 12.79 | 8,213.00 |
Apr 05 2024 | 12.86 | -0.310 | -2.38% | 13.24 | 13.26 | 12.33 | 7,763.00 |
Apr 04 2024 | 13.18 | 0.210 | 1.61% | 12.96 | 13.62 | 12.61 | 12,477.00 |
Apr 03 2024 | 12.97 | -0.210 | -1.61% | 13.13 | 13.67 | 12.61 | 9,260.00 |
Apr 02 2024 | 13.18 | -1.17 | -8.12% | 14.32 | 14.35 | 12.89 | 11,557.00 |
Apr 01 2024 | 14.34 | -0.350 | -2.41% | 15.91 | 17.11 | 13.75 | 10,741.00 |
Mar 31 2024 | 14.70 | 0.160 | 1.13% | 14.65 | 14.97 | 14.54 | 4,916.00 |
Mar 30 2024 | 14.53 | -0.380 | -2.53% | 14.91 | 15.04 | 14.51 | 10,077.00 |