LPTGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 16.33 | -0.100 | -0.58% | 16.41 | 17.40 | 16.08 | 23,305.00 |
May 20 2024 | 16.43 | 1.46 | 9.73% | 14.18 | 16.89 | 12.90 | 41,677.00 |
May 19 2024 | 14.97 | 0.030 | 0.20% | 14.92 | 15.52 | 14.47 | 17,468.00 |
May 18 2024 | 14.94 | -0.430 | -2.77% | 15.42 | 15.63 | 14.83 | 11,225.00 |
May 17 2024 | 15.37 | -0.180 | -1.16% | 15.57 | 15.64 | 14.82 | 15,208.00 |
May 16 2024 | 15.55 | -0.450 | -2.83% | 16.02 | 16.14 | 15.08 | 15,335.00 |
May 15 2024 | 16.00 | 2.42 | 17.85% | 13.64 | 16.51 | 13.46 | 56,389.00 |
May 14 2024 | 13.58 | -0.680 | -4.78% | 14.18 | 14.44 | 12.66 | 20,508.00 |
May 13 2024 | 14.26 | -0.130 | -0.88% | 13.62 | 16.01 | 13.29 | 21,698.00 |
May 12 2024 | 14.38 | 0.110 | 0.81% | 14.26 | 14.80 | 14.02 | 24,819.00 |
May 11 2024 | 14.27 | 0.700 | 5.17% | 13.50 | 14.79 | 13.41 | 47,896.00 |
May 10 2024 | 13.57 | -0.230 | -1.70% | 13.62 | 16.01 | 13.36 | 122,142.00 |
May 09 2024 | 13.80 | 2.60 | 23.26% | 11.23 | 13.80 | 11.22 | 42,066.00 |
May 08 2024 | 11.20 | -1.35 | -10.75% | 12.65 | 12.69 | 11.07 | 14,553.00 |
May 07 2024 | 12.55 | 0.400 | 3.33% | 12.16 | 13.15 | 12.13 | 28,024.00 |
May 06 2024 | 12.14 | 0.090 | 0.76% | 10.70 | 13.20 | 9.58 | 70,549.00 |
May 05 2024 | 12.05 | 1.22 | 11.25% | 10.88 | 12.14 | 10.59 | 54,596.00 |
May 04 2024 | 10.83 | 0.030 | 0.24% | 10.80 | 11.04 | 10.65 | 10,001.00 |
May 03 2024 | 10.81 | 0.720 | 7.12% | 10.11 | 11.29 | 9.99 | 18,541.00 |
May 02 2024 | 10.09 | 0.180 | 1.80% | 9.94 | 10.47 | 9.61 | 18,059.00 |
May 01 2024 | 9.91 | -0.090 | -0.91% | 10.00 | 10.12 | 9.16 | 12,370.00 |
Apr 30 2024 | 10.00 | -0.670 | -6.31% | 10.70 | 10.77 | 9.58 | 7,757.00 |
Apr 29 2024 | 10.67 | -0.090 | -0.80% | 12.88 | 12.88 | 10.24 | 8,974.00 |
Apr 28 2024 | 10.76 | -0.350 | -3.13% | 11.01 | 11.50 | 10.76 | 3,187.00 |
Apr 27 2024 | 11.11 | -0.080 | -0.74% | 11.18 | 11.44 | 10.88 | 4,209.00 |
Apr 26 2024 | 11.19 | -0.740 | -6.18% | 11.92 | 11.97 | 11.15 | 7,582.00 |
Apr 25 2024 | 11.93 | 0.550 | 4.86% | 11.37 | 12.56 | 11.13 | 11,645.00 |
Apr 24 2024 | 11.37 | -0.910 | -7.39% | 12.32 | 12.51 | 11.27 | 7,861.00 |
Apr 23 2024 | 12.28 | -0.440 | -3.46% | 12.67 | 13.38 | 12.24 | 10,132.00 |
Apr 22 2024 | 12.72 | 0.390 | 3.17% | 12.88 | 12.88 | 12.06 | 5,037.00 |
Apr 21 2024 | 12.33 | -0.710 | -5.42% | 12.88 | 12.88 | 12.00 | 9,807.00 |
Apr 20 2024 | 13.04 | 2.49 | 23.60% | 10.54 | 13.04 | 10.41 | 13,280.00 |
Apr 19 2024 | 10.55 | -0.220 | -2.01% | 10.65 | 10.82 | 9.75 | 10,628.00 |
Apr 18 2024 | 10.76 | 1.37 | 14.54% | 9.44 | 11.45 | 9.07 | 27,408.00 |
Apr 17 2024 | 9.40 | -0.270 | -2.84% | 9.74 | 9.84 | 8.84 | 25,688.00 |
Apr 16 2024 | 9.67 | 0.060 | 0.60% | 9.56 | 10.14 | 9.21 | 15,011.00 |
Apr 15 2024 | 9.61 | -0.190 | -1.89% | 9.02 | 10.67 | 8.64 | 16,991.00 |
Apr 14 2024 | 9.80 | 0.790 | 8.79% | 9.02 | 9.86 | 8.64 | 12,301.00 |
Apr 13 2024 | 9.01 | -0.940 | -9.46% | 9.91 | 10.20 | 7.92 | 30,479.00 |
Apr 12 2024 | 9.95 | -2.33 | -18.95% | 12.31 | 12.58 | 9.35 | 27,958.00 |
Apr 11 2024 | 12.27 | -0.180 | -1.44% | 12.46 | 12.86 | 12.18 | 5,770.00 |
Apr 10 2024 | 12.45 | -0.280 | -2.21% | 12.64 | 12.80 | 11.92 | 11,317.00 |
Apr 09 2024 | 12.74 | -1.25 | -8.95% | 14.04 | 14.04 | 12.73 | 6,991.00 |
Apr 08 2024 | 13.99 | 0.540 | 4.01% | 12.96 | 14.09 | 12.61 | 5,736.00 |
Apr 07 2024 | 13.45 | -0.060 | -0.47% | 13.50 | 13.67 | 13.27 | 2,590.00 |
Apr 06 2024 | 13.51 | 0.650 | 5.06% | 12.79 | 13.75 | 12.79 | 8,213.00 |
Apr 05 2024 | 12.86 | -0.310 | -2.38% | 13.24 | 13.26 | 12.33 | 7,763.00 |
Apr 04 2024 | 13.18 | 0.210 | 1.61% | 12.96 | 13.62 | 12.61 | 12,477.00 |
Apr 03 2024 | 12.97 | -0.210 | -1.61% | 13.13 | 13.67 | 12.61 | 9,260.00 |
Apr 02 2024 | 13.18 | -1.17 | -8.12% | 14.32 | 14.35 | 12.89 | 11,557.00 |
Apr 01 2024 | 14.34 | -0.350 | -2.41% | 15.91 | 17.11 | 13.75 | 10,741.00 |
Mar 31 2024 | 14.70 | 0.160 | 1.13% | 14.65 | 14.97 | 14.54 | 4,916.00 |
Mar 30 2024 | 14.53 | -0.380 | -2.53% | 14.91 | 15.04 | 14.51 | 10,077.00 |
Mar 29 2024 | 14.91 | -0.410 | -2.70% | 15.26 | 15.39 | 14.68 | 7,286.00 |
Mar 28 2024 | 15.33 | -0.330 | -2.08% | 15.71 | 15.77 | 15.11 | 14,463.00 |
Mar 27 2024 | 15.65 | -0.600 | -3.70% | 16.13 | 16.86 | 15.46 | 16,701.00 |
Mar 26 2024 | 16.25 | 0.340 | 2.13% | 15.91 | 17.11 | 15.91 | 17,308.00 |
Mar 25 2024 | 15.91 | -0.380 | -2.32% | 14.99 | 16.26 | 14.73 | 31,100.00 |
Mar 24 2024 | 16.29 | 1.28 | 8.53% | 14.98 | 16.87 | 14.74 | 18,820.00 |
Mar 23 2024 | 15.01 | 0.590 | 4.09% | 14.50 | 15.54 | 14.39 | 20,233.00 |
Mar 22 2024 | 14.42 | -0.410 | -2.75% | 14.91 | 15.51 | 14.00 | 26,627.00 |
Mar 21 2024 | 14.83 | -0.030 | -0.22% | 14.99 | 15.08 | 14.29 | 16,244.00 |
Mar 20 2024 | 14.86 | 1.22 | 8.95% | 13.73 | 15.04 | 12.97 | 17,121.00 |
Mar 19 2024 | 13.64 | -1.52 | -10.02% | 15.11 | 15.19 | 13.34 | 19,150.00 |
Mar 18 2024 | 15.16 | -1.96 | -11.44% | 18.44 | 18.63 | 14.91 | 29,080.00 |
Mar 17 2024 | 17.12 | 1.37 | 8.69% | 15.99 | 18.75 | 15.20 | 69,930.00 |
Mar 16 2024 | 15.75 | -2.89 | -15.51% | 18.44 | 18.63 | 15.46 | 53,259.00 |
Mar 15 2024 | 18.64 | -2.53 | -11.96% | 16.16 | 20.07 | 15.29 | 133,244.00 |
Mar 14 2024 | 21.17 | 5.25 | 32.98% | 15.83 | 21.43 | 15.60 | 108,113.00 |
Mar 13 2024 | 15.92 | 0.140 | 0.89% | 15.79 | 16.41 | 15.43 | 37,472.00 |
Mar 12 2024 | 15.78 | -0.350 | -2.17% | 16.16 | 16.58 | 15.29 | 40,071.00 |
Mar 11 2024 | 16.13 | -0.710 | -4.23% | 10.51 | 16.74 | 10.51 | 204,817.00 |
Mar 10 2024 | 16.84 | -0.900 | -5.10% | 17.84 | 18.18 | 16.39 | 49,949.00 |
Mar 09 2024 | 17.75 | -0.540 | -2.97% | 18.51 | 20.65 | 16.98 | 79,924.00 |
Mar 08 2024 | 18.29 | 5.85 | 47.04% | 12.39 | 18.72 | 11.93 | 187,793.00 |
Mar 07 2024 | 12.44 | 0.880 | 7.57% | 11.53 | 13.02 | 11.37 | 84,802.00 |
Mar 06 2024 | 11.56 | 1.15 | 11.08% | 10.32 | 11.61 | 9.91 | 78,942.00 |
Mar 05 2024 | 10.41 | -0.820 | -7.33% | 11.24 | 12.34 | 9.07 | 78,864.00 |
Mar 04 2024 | 11.24 | -0.020 | -0.19% | 10.51 | 11.28 | 10.51 | 92,175.00 |
Mar 03 2024 | 11.26 | -0.190 | -1.67% | 11.52 | 12.05 | 10.87 | 57,956.00 |
Mar 02 2024 | 11.45 | 0.070 | 0.60% | 11.46 | 11.54 | 11.08 | 40,391.00 |
Mar 01 2024 | 11.38 | 0.750 | 7.01% | 10.51 | 11.79 | 10.51 | 80,363.00 |
Feb 29 2024 | 10.63 | -0.150 | -1.38% | 10.70 | 11.06 | 10.33 | 75,828.00 |
Feb 28 2024 | 10.78 | -0.430 | -3.87% | 11.23 | 12.15 | 10.32 | 115,877.00 |
Feb 27 2024 | 11.22 | -0.130 | -1.10% | 11.36 | 11.82 | 10.62 | 115,916.00 |
Feb 26 2024 | 11.34 | -0.220 | -1.88% | 11.69 | 12.03 | 10.93 | 94,181.00 |
Feb 25 2024 | 11.56 | 0.460 | 4.12% | 11.15 | 12.55 | 10.79 | 113,296.00 |
Feb 24 2024 | 11.10 | 0.220 | 2.01% | 10.81 | 11.23 | 10.52 | 47,875.00 |
Feb 23 2024 | 10.88 | -0.810 | -6.96% | 11.69 | 12.07 | 10.74 | 113,097.00 |
Feb 22 2024 | 11.70 | -0.500 | -4.09% | 12.35 | 13.40 | 11.50 | 208,639.00 |