Loopring Neo Token Historical Data - LRNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Loopring Neo Token (Cryptocurrency:LRNUST)
Loopring Neo Token (Cryptocurrency:LRNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Loopring Neo Token	LRNUST	Crypto	51,686	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004764	0.004326	0.004655

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004764	0.004764	0.004764	0.004764	0.003 - 0.018

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:26:16	284.70	0.004764	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LRN

LRNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004228	0.005263	0.004208	878,549.15	0.000536	12.68%
1 Month	0.006069	0.006262	0.003	630,531.62	-0.001305	-21.50%
3 Months	0.006675	0.0114	0.003	1,781,362.69	-0.001911	-28.63%
6 Months	0.006982	0.018	0.003	1,914,152.12	-0.002218	-31.77%
1 Year	0.007125	0.018	0.003	1,908,973.08	-0.002361	-33.14%
3 Years	0.03227	0.0925	0.003	1,488,535.56	-0.027506	-85.24%
5 Years	0.03901	0.0925	0.003	1,478,473.79	-0.034246	-87.79%

LRNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.004764	0.000429	9.90%	0.004335	0.004764	0.004335	16,398.00
May 09 2024	0.004335	-0.000237	-5.18%	0.004574	0.004729	0.004223	1,388,836.00
May 08 2024	0.004572	0.000072	1.60%	0.0045	0.005228	0.004298	180,409.00
May 07 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 06 2024	0.0045	-0.0003	-6.25%	0.0048	0.005246	0.0045	801,310.00
May 05 2024	0.0048	0.000037	0.78%	0.004763	0.0048	0.004593	2,299,040.00
May 04 2024	0.004763	0.000545	12.92%	0.004228	0.005263	0.004208	585,299.00
May 03 2024	0.004218	-0.000524	-11.05%	0.004742	0.005531	0.003063	457,443.00
May 02 2024	0.004742	-0.00014	-2.87%	0.004882	0.004882	0.004742	225.00
May 01 2024	0.004882	-0.000198	-3.90%	0.00508	0.005553	0.004882	38,337.00
Apr 30 2024	0.00508	-0.00074	-12.71%	0.00582	0.00582	0.005079	57,763.00
Apr 29 2024	0.00582	0.00082	16.40%	0.006137	0.006262	0.004956	1,107,376.00
Apr 28 2024	0.005	0.000887	21.57%	0.004113	0.0056	0.0041	330,826.00
Apr 27 2024	0.004113	-0.0003	-6.80%	0.004413	0.004755	0.0041	14,850.00
Apr 26 2024	0.004413	-0.000314	-6.64%	0.004727	0.004986	0.004413	111,971.00
Apr 25 2024	0.004727	0.000668	16.46%	0.004059	0.004727	0.004059	8,919.00
Apr 24 2024	0.004059	0.000019	0.47%	0.00404	0.004515	0.00404	15,666.00
Apr 23 2024	0.00404	-0.000158	-3.76%	0.004198	0.004514	0.003952	45,028.00
Apr 22 2024	0.004198	-0.000317	-7.02%	0.006137	0.006262	0.00419	797,918.00
Apr 21 2024	0.004515	0.000164	3.77%	0.004459	0.004749	0.003	1,212,716.00
Apr 20 2024	0.004351	-0.000576	-11.69%	0.004927	0.004927	0.004146	604,213.00
Apr 19 2024	0.004927	0.000827	20.17%	0.0041	0.004929	0.004083	404,805.00
Apr 18 2024	0.0041	-0.000166	-3.89%	0.004266	0.00444	0.004001	359,602.00
Apr 17 2024	0.004266	-0.000454	-9.62%	0.00472	0.004922	0.0039	1,681,487.00
Apr 16 2024	0.00472	-0.000014	-0.30%	0.004734	0.005062	0.0047	640,877.00
Apr 15 2024	0.004734	-0.00028	-5.58%	0.005013	0.005382	0.004718	1,466,767.00
Apr 14 2024	0.005014	-0.000042	-0.83%	0.005056	0.005602	0.004661	1,215,256.00
Apr 13 2024	0.005056	-0.001013	-16.69%	0.006069	0.006098	0.005053	1,181,003.00
Apr 12 2024	0.006069	-0.000211	-3.36%	0.00628	0.006599	0.006001	1,157,274.00
Apr 11 2024	0.00628	-0.000048	-0.76%	0.006319	0.006599	0.006199	1,120,590.00

See More Historical Prices »

Loopring Neo Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions