Loopring Neo Token More Historical Data - LRNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Loopring Neo Token (Cryptocurrency:LRNUST)
Loopring Neo Token (Cryptocurrency:LRNUST) Historical

LRNUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00468	0.000098	2.14%	0.004582	0.005292	0.004069	134,768.00
May 21 2024	0.004582	0.000016	0.35%	0.004566	0.0046	0.004566	17,859.00
May 20 2024	0.004566	0.000109	2.45%	0.005085	0.005085	0.004053	877,136.00
May 19 2024	0.004457	-0.000226	-4.83%	0.004683	0.005614	0.004457	39,035.00
May 18 2024	0.004683	0.000557	13.50%	0.004126	0.005292	0.004126	39,138.00
May 17 2024	0.004126	-0.000536	-11.50%	0.004662	0.004982	0.004126	21,227.00
May 16 2024	0.004662	-0.000105	-2.20%	0.004767	0.004767	0.004001	7,781.00
May 15 2024	0.004767	0.00	0.00%	0.004767	0.004767	0.004767	0.00
May 14 2024	0.004767	0.000354	8.02%	0.004413	0.004767	0.004328	4,295.00
May 13 2024	0.004413	0.000085	1.96%	0.006137	0.006262	0.004328	786,581.00
May 12 2024	0.004328	-0.000436	-9.15%	0.004764	0.004901	0.0043	15,304.00
May 11 2024	0.004764	0.00	0.00%	0.004764	0.004764	0.004764	0.00
May 10 2024	0.004764	0.000429	9.90%	0.004335	0.004764	0.004335	16,398.00
May 09 2024	0.004335	-0.000237	-5.18%	0.004574	0.004729	0.004223	1,388,836.00
May 08 2024	0.004572	0.000072	1.60%	0.0045	0.005228	0.004298	180,409.00
May 07 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 06 2024	0.0045	-0.0003	-6.25%	0.0048	0.005246	0.0045	801,310.00
May 05 2024	0.0048	0.000037	0.78%	0.004763	0.0048	0.004593	2,299,040.00
May 04 2024	0.004763	0.000545	12.92%	0.004228	0.005263	0.004208	585,299.00
May 03 2024	0.004218	-0.000524	-11.05%	0.004742	0.005531	0.003063	457,443.00
May 02 2024	0.004742	-0.00014	-2.87%	0.004882	0.004882	0.004742	225.00
May 01 2024	0.004882	-0.000198	-3.90%	0.00508	0.005553	0.004882	38,337.00
Apr 30 2024	0.00508	-0.00074	-12.71%	0.00582	0.00582	0.005079	57,763.00
Apr 29 2024	0.00582	0.00082	16.40%	0.006137	0.006262	0.004956	1,107,376.00
Apr 28 2024	0.005	0.000887	21.57%	0.004113	0.0056	0.0041	330,826.00
Apr 27 2024	0.004113	-0.0003	-6.80%	0.004413	0.004755	0.0041	14,850.00
Apr 26 2024	0.004413	-0.000314	-6.64%	0.004727	0.004986	0.004413	111,971.00
Apr 25 2024	0.004727	0.000668	16.46%	0.004059	0.004727	0.004059	8,919.00
Apr 24 2024	0.004059	0.000019	0.47%	0.00404	0.004515	0.00404	15,666.00
Apr 23 2024	0.00404	-0.000158	-3.76%	0.004198	0.004514	0.003952	45,028.00
Apr 22 2024	0.004198	-0.000317	-7.02%	0.006137	0.006262	0.00419	797,918.00
Apr 21 2024	0.004515	0.000164	3.77%	0.004459	0.004749	0.003	1,212,716.00
Apr 20 2024	0.004351	-0.000576	-11.69%	0.004927	0.004927	0.004146	604,213.00
Apr 19 2024	0.004927	0.000827	20.17%	0.0041	0.004929	0.004083	404,805.00
Apr 18 2024	0.0041	-0.000166	-3.89%	0.004266	0.00444	0.004001	359,602.00
Apr 17 2024	0.004266	-0.000454	-9.62%	0.00472	0.004922	0.0039	1,681,487.00
Apr 16 2024	0.00472	-0.000014	-0.30%	0.004734	0.005062	0.0047	640,877.00
Apr 15 2024	0.004734	-0.00028	-5.58%	0.005013	0.005382	0.004718	1,466,767.00
Apr 14 2024	0.005014	-0.000042	-0.83%	0.005056	0.005602	0.004661	1,215,256.00
Apr 13 2024	0.005056	-0.001013	-16.69%	0.006069	0.006098	0.005053	1,181,003.00
Apr 12 2024	0.006069	-0.000211	-3.36%	0.00628	0.006599	0.006001	1,157,274.00
Apr 11 2024	0.00628	-0.000048	-0.76%	0.006319	0.006599	0.006199	1,120,590.00
Apr 10 2024	0.006328	-0.000272	-4.12%	0.0066	0.0066	0.00628	1,378,329.00
Apr 09 2024	0.0066	0.000337	5.38%	0.006255	0.007074	0.006253	1,215,521.00
Apr 08 2024	0.006263	-0.00000300	-0.05%	0.006258	0.006337	0.006164	2,351,618.00
Apr 07 2024	0.006266	0.000066	1.06%	0.0062	0.006395	0.0062	2,046,222.00
Apr 06 2024	0.0062	-0.000323	-4.95%	0.006523	0.006574	0.006066	1,194,765.00
Apr 05 2024	0.006523	0.00000200	0.03%	0.006519	0.006598	0.006459	2,437,893.00
Apr 04 2024	0.006521	0.000152	2.39%	0.006369	0.006559	0.006369	2,247,159.00
Apr 03 2024	0.006369	0.00017	2.74%	0.006199	0.006478	0.006147	2,025,261.00
Apr 02 2024	0.006199	-0.00029	-4.47%	0.006489	0.00656	0.006148	1,904,316.00
Apr 01 2024	0.006489	0.00000800	0.12%	0.006485	0.006562	0.00642	2,481,104.00
Mar 31 2024	0.006481	0.000058	0.90%	0.006423	0.006509	0.006388	2,354,326.00
Mar 30 2024	0.006423	-0.000128	-1.95%	0.006551	0.006562	0.006351	2,167,703.00
Mar 29 2024	0.006551	-0.000597	-8.35%	0.007148	0.007299	0.006535	2,766,441.00
Mar 28 2024	0.007148	-0.001294	-15.33%	0.008442	0.008503	0.006349	2,449,811.00
Mar 27 2024	0.008442	-0.000372	-4.22%	0.008814	0.009366	0.008029	1,158,157.00
Mar 26 2024	0.008814	0.002108	31.43%	0.006706	0.00986	0.006706	1,895,729.00
Mar 25 2024	0.006706	0.000221	3.41%	0.006427	0.007208	0.00635	4,331,714.00
Mar 24 2024	0.006485	0.000043	0.67%	0.006442	0.006689	0.00626	3,561,661.00
Mar 23 2024	0.006442	0.000128	2.03%	0.006314	0.006531	0.006242	3,424,911.00
Mar 22 2024	0.006314	-0.000038	-0.60%	0.006352	0.006635	0.006203	3,748,771.00
Mar 21 2024	0.006352	-0.000302	-4.54%	0.006654	0.006815	0.006202	3,480,995.00
Mar 20 2024	0.006654	0.000082	1.25%	0.006572	0.007614	0.006219	1,787,416.00
Mar 19 2024	0.006572	-0.000267	-3.90%	0.006891	0.006901	0.006111	3,194,183.00
Mar 18 2024	0.006839	-0.000707	-9.37%	0.007546	0.007667	0.006795	3,240,748.00
Mar 17 2024	0.007546	-0.000382	-4.82%	0.00792	0.008024	0.0075	3,269,783.00
Mar 16 2024	0.007928	-0.000175	-2.16%	0.008177	0.008376	0.00791	2,964,831.00
Mar 15 2024	0.008103	-0.000515	-5.98%	0.008617	0.010659	0.008002	3,443,182.00
Mar 14 2024	0.008618	0.000303	3.64%	0.008318	0.008698	0.008291	2,748,864.00
Mar 13 2024	0.008315	0.000042	0.51%	0.008273	0.008686	0.008224	2,778,020.00
Mar 12 2024	0.008273	0.000054	0.66%	0.008219	0.008434	0.008173	2,922,428.00
Mar 11 2024	0.008219	0.000331	4.20%	0.007885	0.008498	0.007873	2,231,058.00
Mar 10 2024	0.007888	-0.000162	-2.01%	0.00805	0.008072	0.00787	3,130,814.00
Mar 09 2024	0.00805	-0.000541	-6.30%	0.008591	0.008609	0.007885	2,791,027.00
Mar 08 2024	0.008591	0.000037	0.43%	0.008554	0.009086	0.008087	2,101,051.00
Mar 07 2024	0.008554	0.000648	8.20%	0.007906	0.008843	0.007871	1,751,603.00
Mar 06 2024	0.007906	-0.000182	-2.25%	0.008088	0.008098	0.007892	2,682,725.00
Mar 05 2024	0.008088	0.000193	2.44%	0.007895	0.008179	0.00786	2,851,291.00
Mar 04 2024	0.007895	-0.000213	-2.63%	0.008024	0.008177	0.007865	2,282,623.00
Mar 03 2024	0.008108	0.000077	0.96%	0.008031	0.008347	0.007824	1,565,972.00
Mar 02 2024	0.008031	-0.000194	-2.36%	0.008225	0.008352	0.007913	1,564,755.00
Mar 01 2024	0.008225	0.000353	4.48%	0.007872	0.008441	0.0077	1,582,862.00
Feb 29 2024	0.007872	-0.000084	-1.06%	0.007956	0.008161	0.0077	1,350,788.00
Feb 28 2024	0.007956	-0.000325	-3.92%	0.00826	0.008448	0.007603	1,517,057.00
Feb 27 2024	0.008281	-0.00022	-2.59%	0.008501	0.0114	0.007831	1,715,006.00
Feb 26 2024	0.008501	0.000679	8.68%	0.007822	0.0108	0.007822	2,141,030.00
Feb 25 2024	0.007822	0.000942	13.69%	0.006859	0.0095	0.006859	1,985,207.00
Feb 24 2024	0.00688	0.00000900	0.13%	0.006905	0.007044	0.006601	2,789,128.00
Feb 23 2024	0.006871	-0.00018	-2.55%	0.007077	0.007142	0.006706	2,159,595.00

Loopring Neo Token

NLBNPIT1XQ96 20351221 4....

Belgium Fx 3.5% Jun55 Eur

Walkabout Resources

Small Business Development (PK)

Euronext Eurozone Next 1...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions