
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.28 | 46.6666666667 | 0.6 | 0.88 | 0.6 | 3533 | 0.79528302 | CS |
4 | 0.08 | 10 | 0.8 | 0.89606 | 0.6 | 2638 | 0.7596237 | CS |
12 | 0.0001 | 0.0113649278327 | 0.8799 | 0.98 | 0.5005 | 2285 | 0.77817984 | CS |
26 | 0.29 | 49.1525423729 | 0.59 | 1.05 | 0.4824 | 3476 | 0.79783097 | CS |
52 | 0.58 | 193.333333333 | 0.3 | 1.05 | 0.221 | 3029 | 0.6831929 | CS |
156 | -0.02565 | -2.83221995252 | 0.90565 | 1.25 | 0.052 | 2762 | 0.61493351 | CS |
260 | 0.81262 | 1206.02552686 | 0.06738 | 3 | 0.052 | 8889 | 0.69044447 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 578.68M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (0.00%) | 46.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions