Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Lisk | LSKEUR | Crypto | 267,914,730 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040 | 2.38% | 1.72 | 1.65 | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.71 | 1.80 | 1.68 | 1.68 | 0.61302 - 2.98 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 20:57:38 | 12.19 | 1.72 | EUR |
LSKEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.66 | 1.78 | 1.49 | 72,387.77 | 0.060 | 3.61% |
1 Month | 1.87 | 1.94 | 1.14 | 74,078.66 | -0.150 | -8.02% |
3 Months | 1.25 | 2.98 | 1.14 | 229,060.29 | 0.470 | 37.60% |
6 Months | 0.88364 | 2.98 | 0.84641 | 327,143.05 | 0.83636 | 94.65% |
1 Year | 0.89342 | 2.98 | 0.61302 | 189,262.50 | 0.82658 | 92.52% |
3 Years | 5.96 | 9.34 | 0.61302 | 425,935.18 | -4.24 | -71.15% |
5 Years | 1.55 | 27,875,606.30 | 0.377905 | 772,477.26 | 0.173057 | 11.19% |
LSKEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 1.68 | 0.110 | 7.01% | 1.71 | 1.71 | 1.49 | 100,231.00 |
Apr 24 2024 | 1.57 | -0.180 | -10.29% | 1.66 | 1.66 | 1.56 | 12,182.00 |
Apr 23 2024 | 1.75 | 0.050 | 2.94% | 1.71 | 1.78 | 1.71 | 3,540.00 |
Apr 22 2024 | 1.70 | -0.030 | -1.73% | 1.70 | 1.77 | 1.69 | 10,699.00 |
Apr 21 2024 | 1.73 | 0.090 | 5.49% | 1.65 | 1.77 | 1.63 | 41,419.00 |
Apr 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.59 | 5,444.00 |
Apr 19 2024 | 1.64 | 0.340 | 26.15% | 1.66 | 1.75 | 1.49 | 333,197.00 |
Apr 18 2024 | 1.30 | -0.030 | -2.26% | 1.33 | 1.33 | 1.30 | 992.00 |
Apr 17 2024 | 1.33 | -0.030 | -2.21% | 1.31 | 1.37 | 1.29 | 17,030.00 |
Apr 16 2024 | 1.36 | 0.050 | 3.82% | 1.32 | 1.40 | 1.29 | 55,111.00 |
Apr 15 2024 | 1.31 | -0.080 | -5.76% | 1.36 | 1.48 | 1.28 | 62,983.00 |
Apr 14 2024 | 1.39 | 0.070 | 5.30% | 1.31 | 1.41 | 1.25 | 42,532.00 |
Apr 13 2024 | 1.32 | -0.180 | -12.00% | 1.50 | 1.51 | 1.14 | 109,231.00 |
Apr 12 2024 | 1.50 | -0.250 | -14.29% | 1.73 | 1.75 | 1.33 | 101,756.00 |
Apr 11 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.80 | 1.73 | 6,780.00 |
Apr 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 1.67 | 7,547.00 |
Apr 09 2024 | 1.73 | -0.110 | -5.98% | 1.84 | 1.84 | 1.73 | 48,342.00 |
Apr 08 2024 | 1.84 | 0.060 | 3.37% | 1.76 | 1.86 | 1.73 | 406,479.00 |
Apr 07 2024 | 1.78 | -0.030 | -1.66% | 1.84 | 1.84 | 1.77 | 30,843.00 |
Apr 06 2024 | 1.81 | -0.050 | -2.69% | 1.84 | 1.84 | 1.81 | 4,791.00 |
Apr 05 2024 | 1.86 | 0.070 | 3.91% | 1.74 | 1.94 | 1.72 | 368,324.00 |
Apr 04 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.92 | 1.66 | 62,988.00 |
Apr 03 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.80 | 1.59 | 161,564.00 |
Apr 02 2024 | 1.65 | -0.120 | -6.78% | 1.77 | 1.77 | 1.60 | 34,301.00 |
Apr 01 2024 | 1.77 | -0.050 | -2.75% | 1.84 | 1.85 | 1.70 | 17,920.00 |
Mar 31 2024 | 1.82 | 0.020 | 1.11% | 1.81 | 1.82 | 1.81 | 2,976.00 |
Mar 30 2024 | 1.80 | -0.050 | -2.70% | 1.88 | 1.88 | 1.79 | 24,610.00 |
Mar 29 2024 | 1.85 | -0.030 | -1.60% | 1.87 | 1.87 | 1.85 | 375.00 |
Mar 28 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 1.90 | 1.78 | 60,797.00 |
Mar 27 2024 | 1.84 | -0.020 | -1.08% | 1.93 | 1.93 | 1.81 | 124,066.00 |
Mar 26 2024 | 1.86 | -0.010 | -0.53% | 1.87 | 1.87 | 1.84 | 53,581.00 |