LSKEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 05 2024 | 1.78 | 0.040 | 2.30% | 1.74 | 1.81 | 1.74 | 18,349.00 |
May 04 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.78 | 1.73 | 4,335.00 |
May 03 2024 | 1.74 | 0.110 | 6.75% | 1.68 | 1.78 | 1.68 | 46,968.00 |
May 02 2024 | 1.63 | 0.170 | 11.64% | 1.49 | 1.69 | 1.49 | 38,696.00 |
May 01 2024 | 1.46 | -0.030 | -2.01% | 1.49 | 1.49 | 1.46 | 1,492.00 |
Apr 30 2024 | 1.49 | -0.060 | -3.87% | 1.56 | 1.58 | 1.44 | 30,045.00 |
Apr 29 2024 | 1.55 | -0.010 | -0.64% | 1.70 | 1.77 | 1.51 | 31,580.00 |
Apr 28 2024 | 1.56 | 0.020 | 1.30% | 1.62 | 1.62 | 1.56 | 39,605.00 |
Apr 27 2024 | 1.54 | -0.080 | -4.94% | 1.62 | 1.62 | 1.51 | 63,651.00 |
Apr 26 2024 | 1.62 | -0.060 | -3.57% | 1.71 | 1.80 | 1.61 | 84,235.00 |
Apr 25 2024 | 1.68 | 0.110 | 7.01% | 1.71 | 1.71 | 1.49 | 100,231.00 |
Apr 24 2024 | 1.57 | -0.180 | -10.29% | 1.66 | 1.66 | 1.56 | 12,182.00 |
Apr 23 2024 | 1.75 | 0.050 | 2.94% | 1.71 | 1.78 | 1.71 | 3,540.00 |
Apr 22 2024 | 1.70 | -0.030 | -1.73% | 1.70 | 1.77 | 1.69 | 10,699.00 |
Apr 21 2024 | 1.73 | 0.090 | 5.49% | 1.65 | 1.77 | 1.63 | 41,419.00 |
Apr 20 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.65 | 1.59 | 5,444.00 |
Apr 19 2024 | 1.64 | 0.340 | 26.15% | 1.66 | 1.75 | 1.49 | 333,197.00 |
Apr 18 2024 | 1.30 | -0.030 | -2.26% | 1.33 | 1.33 | 1.30 | 992.00 |
Apr 17 2024 | 1.33 | -0.030 | -2.21% | 1.31 | 1.37 | 1.29 | 17,030.00 |
Apr 16 2024 | 1.36 | 0.050 | 3.82% | 1.32 | 1.40 | 1.29 | 55,111.00 |
Apr 15 2024 | 1.31 | -0.080 | -5.76% | 1.36 | 1.48 | 1.28 | 62,983.00 |
Apr 14 2024 | 1.39 | 0.070 | 5.30% | 1.31 | 1.41 | 1.25 | 42,532.00 |
Apr 13 2024 | 1.32 | -0.180 | -12.00% | 1.50 | 1.51 | 1.14 | 109,231.00 |
Apr 12 2024 | 1.50 | -0.250 | -14.29% | 1.73 | 1.75 | 1.33 | 101,756.00 |
Apr 11 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.80 | 1.73 | 6,780.00 |
Apr 10 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.75 | 1.67 | 7,547.00 |
Apr 09 2024 | 1.73 | -0.110 | -5.98% | 1.84 | 1.84 | 1.73 | 48,342.00 |
Apr 08 2024 | 1.84 | 0.060 | 3.37% | 1.76 | 1.86 | 1.73 | 406,479.00 |
Apr 07 2024 | 1.78 | -0.030 | -1.66% | 1.84 | 1.84 | 1.77 | 30,843.00 |
Apr 06 2024 | 1.81 | -0.050 | -2.69% | 1.84 | 1.84 | 1.81 | 4,791.00 |
Apr 05 2024 | 1.86 | 0.070 | 3.91% | 1.74 | 1.94 | 1.72 | 368,324.00 |
Apr 04 2024 | 1.79 | 0.050 | 2.87% | 1.74 | 1.92 | 1.66 | 62,988.00 |
Apr 03 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.80 | 1.59 | 161,564.00 |
Apr 02 2024 | 1.65 | -0.120 | -6.78% | 1.77 | 1.77 | 1.60 | 34,301.00 |
Apr 01 2024 | 1.77 | -0.050 | -2.75% | 1.84 | 1.85 | 1.70 | 17,920.00 |
Mar 31 2024 | 1.82 | 0.020 | 1.11% | 1.81 | 1.82 | 1.81 | 2,976.00 |
Mar 30 2024 | 1.80 | -0.050 | -2.70% | 1.88 | 1.88 | 1.79 | 24,610.00 |
Mar 29 2024 | 1.85 | -0.030 | -1.60% | 1.87 | 1.87 | 1.85 | 375.00 |
Mar 28 2024 | 1.88 | 0.040 | 2.17% | 1.84 | 1.90 | 1.78 | 60,797.00 |
Mar 27 2024 | 1.84 | -0.020 | -1.08% | 1.93 | 1.93 | 1.81 | 124,066.00 |
Mar 26 2024 | 1.86 | -0.010 | -0.53% | 1.87 | 1.87 | 1.84 | 53,581.00 |
Mar 25 2024 | 1.87 | 0.100 | 5.65% | 1.83 | 2.00 | 1.83 | 426,998.00 |
Mar 24 2024 | 1.77 | 0.110 | 6.63% | 1.64 | 1.81 | 1.64 | 57,009.00 |
Mar 23 2024 | 1.66 | 0.040 | 2.47% | 1.64 | 1.69 | 1.64 | 8,248.00 |
Mar 22 2024 | 1.62 | -0.020 | -1.22% | 1.64 | 1.67 | 1.62 | 725.00 |
Mar 21 2024 | 1.64 | 0.020 | 1.23% | 1.62 | 1.68 | 1.60 | 42,429.00 |
Mar 20 2024 | 1.62 | 0.040 | 2.53% | 1.69 | 1.69 | 1.44 | 75,443.00 |
Mar 19 2024 | 1.58 | -0.180 | -10.23% | 1.70 | 1.70 | 1.56 | 9,036.00 |
Mar 18 2024 | 1.76 | 0.070 | 4.14% | 1.74 | 1.81 | 1.74 | 59,543.00 |
Mar 17 2024 | 1.69 | 0.090 | 5.62% | 1.60 | 1.76 | 1.51 | 64,786.00 |
Mar 16 2024 | 1.60 | -0.150 | -8.57% | 1.75 | 1.78 | 1.56 | 37,479.00 |
Mar 15 2024 | 1.75 | -0.120 | -6.42% | 1.90 | 1.90 | 1.63 | 348,701.00 |
Mar 14 2024 | 1.87 | -0.110 | -5.56% | 1.93 | 1.93 | 1.84 | 17,900.00 |
Mar 13 2024 | 1.98 | 0.030 | 1.54% | 1.97 | 2.00 | 1.94 | 2,081.00 |
Mar 12 2024 | 1.95 | -0.020 | -1.02% | 1.97 | 1.97 | 1.95 | 5,333.00 |
Mar 11 2024 | 1.97 | 0.050 | 2.60% | 1.93 | 1.97 | 1.78 | 315,505.00 |
Mar 10 2024 | 1.92 | -0.080 | -4.00% | 2.00 | 2.00 | 1.89 | 160,813.00 |
Mar 09 2024 | 2.00 | 0.050 | 2.56% | 1.95 | 2.09 | 1.92 | 163,220.00 |
Mar 08 2024 | 1.95 | -0.120 | -5.80% | 2.12 | 2.12 | 1.82 | 258,028.00 |
Mar 07 2024 | 2.07 | -0.060 | -2.82% | 2.08 | 2.09 | 2.06 | 21,876.00 |
Mar 06 2024 | 2.13 | -0.350 | -14.11% | 2.51 | 2.98 | 1.90 | 3,534,399.00 |
Mar 05 2024 | 2.48 | 1.00 | 67.57% | 1.59 | 2.65 | 1.54 | 5,800,072.00 |
Mar 04 2024 | 1.48 | -0.020 | -1.33% | 1.50 | 1.51 | 1.48 | 115,320.00 |
Mar 03 2024 | 1.50 | 0.090 | 6.38% | 1.42 | 1.52 | 1.42 | 7,804.00 |
Mar 02 2024 | 1.41 | -0.020 | -1.40% | 1.42 | 1.44 | 1.40 | 20,977.00 |
Mar 01 2024 | 1.43 | 0.090 | 6.72% | 1.29 | 1.43 | 1.29 | 146,513.00 |
Feb 29 2024 | 1.34 | 0.020 | 1.52% | 1.29 | 1.39 | 1.28 | 161,276.00 |
Feb 28 2024 | 1.32 | 0.030 | 2.33% | 1.29 | 1.33 | 1.29 | 26,038.00 |
Feb 27 2024 | 1.29 | 0.040 | 3.20% | 1.31 | 1.36 | 1.25 | 381,454.00 |
Feb 26 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.26 | 1.25 | 530,572.00 |
Feb 25 2024 | 1.25 | 0.020 | 1.63% | 1.31 | 1.31 | 1.24 | 80.00 |
Feb 24 2024 | 1.23 | -0.060 | -4.65% | 1.31 | 1.31 | 1.23 | 3,658.00 |
Feb 23 2024 | 1.29 | -0.020 | -1.53% | 1.30 | 1.30 | 1.27 | 18,871.00 |
Feb 22 2024 | 1.31 | 0.020 | 1.55% | 1.39 | 1.50 | 1.29 | 590,098.00 |
Feb 21 2024 | 1.29 | 0.00 | 0.00% | 1.26 | 1.29 | 1.26 | 1,281.00 |
Feb 20 2024 | 1.29 | 0.050 | 4.03% | 1.26 | 1.29 | 1.26 | 15,496.00 |
Feb 19 2024 | 1.24 | 0.00 | 0.00% | 1.25 | 1.25 | 1.24 | 111,015.00 |
Feb 18 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.26 | 1.24 | 134.00 |
Feb 17 2024 | 1.26 | -0.040 | -3.08% | 1.30 | 1.30 | 1.22 | 197,418.00 |
Feb 16 2024 | 1.30 | 0.040 | 3.17% | 1.26 | 1.35 | 1.26 | 284,019.00 |
Feb 15 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.28 | 1.24 | 119,899.00 |
Feb 14 2024 | 1.26 | 0.010 | 0.80% | 1.25 | 1.27 | 1.23 | 39,406.00 |
Feb 13 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.28 | 1.23 | 51,770.00 |
Feb 12 2024 | 1.25 | -0.020 | -1.57% | 1.25 | 1.25 | 1.24 | 141,272.00 |
Feb 11 2024 | 1.27 | 0.010 | 0.79% | 1.26 | 1.28 | 1.26 | 8,512.00 |
Feb 10 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.28 | 1.23 | 142,069.00 |
Feb 09 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.27 | 1.25 | 11,858.00 |
Feb 08 2024 | 1.27 | -0.070 | -5.22% | 1.31 | 1.31 | 1.24 | 299,563.00 |
Feb 07 2024 | 1.34 | -0.030 | -2.19% | 1.36 | 1.36 | 1.33 | 13,163.00 |
Feb 06 2024 | 1.37 | 0.110 | 8.73% | 1.26 | 1.50 | 1.26 | 1,363,769.00 |