Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | Crypto | 5,167,513 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000062 | 2.39% | 0.000027 | 0.000026 | 0.000027 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000026 | 0.000027 | 0.000026 | 0.000026 | 0.000026 - 0.000117 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:19:05 | 206.61 | 0.000027 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.385426 | 14,751.16 | LSS | |||
LSSETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000029 | 0.000073 | 0.000026 | 102,743.22 | -0.00000276 | -9.41% |
| 1 Month | 0.000071 | 0.000073 | 0.000026 | 92,022.54 | -0.000044 | -62.58% |
| 3 Months | 0.000064 | 0.000073 | 0.000026 | 67,138.01 | -0.000037 | -58.27% |
| 6 Months | 0.000083 | 0.000109 | 0.000026 | 62,591.90 | -0.000056 | -67.95% |
| 1 Year | 0.000062 | 0.000117 | 0.000026 | 77,090.54 | -0.000035 | -57.02% |
| 3 Years | 0.000104 | 0.188698 | 0.00000800 | 59,718.83 | -0.000077 | -74.36% |
| 5 Years | 0.000167 | 0.188698 | 0.00000800 | 61,877.07 | -0.000141 | -84.11% |
LSSETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.000026 | -0.00000200 | -7.05% | 0.000028 | 0.000028 | 0.000026 | 112,396.00 |
| Jul 01 2024 | 0.000028 | -0.00000068 | -2.34% | 0.000071 | 0.000073 | 0.000028 | 94,380.00 |
| Jun 30 2024 | 0.000029 | -0.00000047 | -1.59% | 0.000029 | 0.00003 | 0.000029 | 106,903.00 |
| Jun 29 2024 | 0.00003 | 0.00000006 | 0.20% | 0.000029 | 0.00003 | 0.000029 | 101,376.00 |
| Jun 28 2024 | 0.000029 | 0.00000014 | 0.48% | 0.000029 | 0.00003 | 0.000029 | 105,492.00 |
| Jun 27 2024 | 0.000029 | -0.00000080 | -2.66% | 0.00003 | 0.00003 | 0.000029 | 100,051.00 |
| Jun 26 2024 | 0.00003 | 0.00000069 | 2.35% | 0.000029 | 0.00003 | 0.000029 | 98,602.00 |
| Jun 25 2024 | 0.000029 | -0.00000007 | -0.24% | 0.000029 | 0.00003 | 0.000029 | 98,278.00 |
| Jun 24 2024 | 0.000029 | 0.00000100 | 3.54% | 0.000028 | 0.00003 | 0.000028 | 106,416.00 |
| Jun 23 2024 | 0.000028 | -0.00000056 | -1.94% | 0.000029 | 0.000029 | 0.000028 | 106,622.00 |
| Jun 22 2024 | 0.000029 | 0.00000015 | 0.52% | 0.000029 | 0.000029 | 0.000029 | 100,285.00 |
| Jun 21 2024 | 0.000029 | -0.00000061 | -2.08% | 0.000029 | 0.00003 | 0.000029 | 105,838.00 |
| Jun 20 2024 | 0.000029 | 0.00000048 | 1.67% | 0.000029 | 0.00003 | 0.000028 | 101,765.00 |
| Jun 19 2024 | 0.000029 | -0.00000100 | -3.33% | 0.00003 | 0.00003 | 0.000029 | 96,058.00 |
| Jun 18 2024 | 0.00003 | -0.00000042 | -1.38% | 0.00003 | 0.000032 | 0.00003 | 96,803.00 |
| Jun 17 2024 | 0.00003 | -0.00000300 | -9.09% | 0.000033 | 0.000034 | 0.000029 | 89,970.00 |
| Jun 16 2024 | 0.000033 | -0.00000050 | -1.49% | 0.000034 | 0.000034 | 0.000033 | 88,324.00 |
| Jun 15 2024 | 0.000034 | -0.00000088 | -2.56% | 0.000034 | 0.000037 | 0.000033 | 87,038.00 |
| Jun 14 2024 | 0.000034 | -0.00000300 | -8.09% | 0.000037 | 0.000037 | 0.000034 | 53,577.00 |
| Jun 13 2024 | 0.000037 | 0.00000300 | 8.84% | 0.000034 | 0.00004 | 0.000034 | 83,914.00 |
| Jun 12 2024 | 0.000034 | 0.00000041 | 1.22% | 0.000034 | 0.000035 | 0.000033 | 87,880.00 |
| Jun 11 2024 | 0.000034 | 0.00000028 | 0.84% | 0.000033 | 0.000037 | 0.000033 | 83,715.00 |
| Jun 10 2024 | 0.000033 | -0.00000100 | -2.90% | 0.000035 | 0.000035 | 0.000033 | 84,566.00 |
| Jun 09 2024 | 0.000035 | -0.00000100 | -2.82% | 0.000035 | 0.000035 | 0.000034 | 82,312.00 |
| Jun 08 2024 | 0.000036 | -0.00000084 | -2.31% | 0.000036 | 0.000037 | 0.000035 | 73,630.00 |
| Jun 07 2024 | 0.000036 | 0.00000098 | 2.77% | 0.000035 | 0.000037 | 0.000035 | 75,056.00 |
| Jun 06 2024 | 0.000035 | 0.00000095 | 2.76% | 0.000034 | 0.000036 | 0.000034 | 73,901.00 |
| Jun 05 2024 | 0.000034 | -0.00000054 | -1.55% | 0.000071 | 0.000073 | 0.000034 | 81,472.00 |
| Jun 04 2024 | 0.000035 | 0.00 | 0.00% | 0.000035 | 0.000036 | 0.000034 | 38,978.00 |
| Jun 03 2024 | 0.000035 | -0.00000051 | -1.44% | 0.000035 | 0.000036 | 0.000035 | 75,867.00 |
| Jun 02 2024 | 0.000035 | -0.00000024 | -0.67% | 0.000036 | 0.000036 | 0.000035 | 74,825.00 |
| Jun 01 2024 | 0.000036 | -0.00000200 | -5.34% | 0.000037 | 0.000037 | 0.000036 | 73,975.00 |
