Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,991.99 |
|
|||||
| News | - | ||||||
| Day High | 0.000048 | Low High |
|||||
| Day Low | 0.000047 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | Crypto | 8,319,169 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000042 | -0.88% | 0.000047 | 0.000047 | 0.000048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000048 | 0.000048 | 0.000047 | 0.000048 | 0.000038 - 0.005928 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:45:03 | 119.15 | 0.000047 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.425501 | 8,991.99 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000047 | 0.000073 | 0.000041 | 49,046.51 | 0.00000046 | 0.99% |
| 1 Month | 0.000068 | 0.000073 | 0.000041 | 30,857.50 | -0.000021 | -30.93% |
| 3 Months | 0.000062 | 0.000105 | 0.000041 | 45,198.93 | -0.000015 | -23.56% |
| 6 Months | 0.000052 | 0.000117 | 0.000041 | 65,941.28 | -0.00000498 | -9.56% |
| 1 Year | 0.000079 | 0.005928 | 0.000038 | 68,251.46 | -0.000032 | -40.53% |
| 3 Years | 0.000167 | 0.188698 | 0.00000800 | 60,858.56 | -0.00012 | -71.82% |
| 5 Years | 0.000167 | 0.188698 | 0.00000800 | 60,858.56 | -0.00012 | -71.82% |
