Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | Crypto | 9,007,029 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004276 | 2.86% | 0.153895 | 0.152707 | 0.155325 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.149309 | 0.154604 | 0.14864 | 0.149619 | 0.088874 - 0.363168 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:35:22 | 128.14 | 0.153895 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,070.01 | 20,021.41 | LSS | |||
LSSUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.142085 | 0.22588 | 0.139992 | 64,653.97 | 0.01181 | 8.31% |
| 1 Month | 0.222347 | 0.227877 | 0.134686 | 43,559.96 | -0.068453 | -30.79% |
| 3 Months | 0.186257 | 0.363168 | 0.134686 | 45,331.33 | -0.032362 | -17.37% |
| 6 Months | 0.108672 | 0.363168 | 0.105898 | 62,961.08 | 0.045222 | 41.61% |
| 1 Year | 0.151516 | 0.363168 | 0.088874 | 68,844.38 | 0.002379 | 1.57% |
| 3 Years | 0.421441 | 333.28 | 0.085467 | 60,757.58 | -0.267547 | -63.48% |
| 5 Years | 0.421441 | 333.28 | 0.085467 | 60,757.58 | -0.267547 | -63.48% |
LSSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.149587 | 0.003473 | 2.38% | 0.146229 | 0.150902 | 0.14299 | 32,399.00 |
| May 08 2024 | 0.146114 | 0.001755 | 1.22% | 0.143721 | 0.147302 | 0.142469 | 68,817.00 |
| May 07 2024 | 0.14436 | 0.000901 | 0.63% | 0.143447 | 0.145616 | 0.141138 | 68,634.00 |
| May 06 2024 | 0.143458 | 0.000568 | 0.40% | 0.142085 | 0.22588 | 0.140137 | 65,625.00 |
| May 05 2024 | 0.14289 | -0.002636 | -1.81% | 0.145487 | 0.145487 | 0.141357 | 71,356.00 |
| May 04 2024 | 0.145527 | 0.00265 | 1.86% | 0.142738 | 0.14637 | 0.139992 | 74,579.00 |
| May 03 2024 | 0.142876 | 0.000788 | 0.55% | 0.142085 | 0.144712 | 0.140137 | 71,164.00 |
| May 02 2024 | 0.142088 | 0.000236 | 0.17% | 0.142226 | 0.143265 | 0.138975 | 72,654.00 |
| May 01 2024 | 0.141853 | -0.004668 | -3.19% | 0.145384 | 0.145994 | 0.139298 | 72,123.00 |
| Apr 30 2024 | 0.146521 | 0.006622 | 4.73% | 0.139603 | 0.149004 | 0.139359 | 56,570.00 |
| Apr 29 2024 | 0.139899 | 0.001673 | 1.21% | 0.167135 | 0.225114 | 0.136867 | 43,810.00 |
| Apr 28 2024 | 0.138226 | 0.000149 | 0.11% | 0.138407 | 0.148827 | 0.136832 | 35,957.00 |
| Apr 27 2024 | 0.138077 | -0.002639 | -1.88% | 0.140829 | 0.142777 | 0.134686 | 27,205.00 |
| Apr 26 2024 | 0.140716 | -0.006603 | -4.48% | 0.147191 | 0.154263 | 0.139146 | 35,003.00 |
| Apr 25 2024 | 0.147319 | -0.001432 | -0.96% | 0.148973 | 0.151322 | 0.142563 | 46,592.00 |
| Apr 24 2024 | 0.148751 | -0.000744 | -0.50% | 0.149648 | 0.164211 | 0.14673 | 30,791.00 |
| Apr 23 2024 | 0.149495 | -0.012833 | -7.91% | 0.16226 | 0.163465 | 0.148323 | 28,264.00 |
| Apr 22 2024 | 0.162328 | -0.00057 | -0.35% | 0.167135 | 0.227877 | 0.154343 | 47,346.00 |
| Apr 21 2024 | 0.162898 | -0.002436 | -1.47% | 0.165232 | 0.171282 | 0.161883 | 38,841.00 |
| Apr 20 2024 | 0.165334 | -0.001462 | -0.88% | 0.166072 | 0.171028 | 0.161129 | 32,317.00 |
| Apr 19 2024 | 0.166796 | -0.000628 | -0.38% | 0.167135 | 0.168203 | 0.15759 | 34,356.00 |
| Apr 18 2024 | 0.167424 | 0.002188 | 1.32% | 0.166035 | 0.170842 | 0.161792 | 18,958.00 |
| Apr 17 2024 | 0.165235 | -0.019878 | -10.74% | 0.18498 | 0.186413 | 0.161446 | 21,482.00 |
| Apr 16 2024 | 0.185113 | 0.004501 | 2.49% | 0.180331 | 0.185815 | 0.171181 | 34,287.00 |
| Apr 15 2024 | 0.180612 | 0.001589 | 0.89% | 0.178266 | 0.18657 | 0.176671 | 47,900.00 |
| Apr 14 2024 | 0.179023 | 0.003073 | 1.75% | 0.174766 | 0.189667 | 0.169232 | 22,221.00 |
| Apr 13 2024 | 0.175949 | -0.032375 | -15.54% | 0.207365 | 0.207849 | 0.17375 | 10,419.00 |
| Apr 12 2024 | 0.208324 | -0.014246 | -6.40% | 0.222347 | 0.2237 | 0.187889 | 9,994.00 |
| Apr 11 2024 | 0.222571 | 0.007157 | 3.32% | 0.215165 | 0.22442 | 0.212317 | 10,497.00 |
| Apr 10 2024 | 0.215414 | -0.007947 | -3.56% | 0.223122 | 0.227947 | 0.215307 | 6,859.00 |
