Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LSSUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.11918 | -0.00059 | -0.49% | 0.11977 | 0.11987 | 0.11912 | 1,719,340.00 |
| Jun 15 2024 | 0.11977 | -0.00035 | -0.29% | 0.12009 | 0.12012 | 0.1189 | 1,652,987.00 |
| Jun 14 2024 | 0.12012 | -0.008404 | -6.54% | 0.128524 | 0.12935 | 0.11933 | 1,676,005.00 |
| Jun 13 2024 | 0.128524 | 0.006274 | 5.13% | 0.12227 | 0.13515 | 0.11904 | 1,662,826.00 |
| Jun 12 2024 | 0.12225 | 0.00362 | 3.05% | 0.11866 | 0.12236 | 0.117174 | 1,718,223.00 |
| Jun 11 2024 | 0.11863 | -0.00328 | -2.69% | 0.12108 | 0.12175 | 0.11425 | 1,700,311.00 |
| Jun 10 2024 | 0.12191 | -0.00577 | -4.52% | 0.12742 | 0.12813 | 0.1214 | 1,206,416.00 |
| Jun 09 2024 | 0.12768 | -0.002977 | -2.28% | 0.130657 | 0.13074 | 0.12434 | 1,020,362.00 |
| Jun 08 2024 | 0.130657 | -0.002893 | -2.17% | 0.13438 | 0.13448 | 0.12808 | 1,551,234.00 |
| Jun 07 2024 | 0.13355 | -0.00048 | -0.36% | 0.1344 | 0.1349 | 0.13216 | 1,390,623.00 |
| Jun 06 2024 | 0.13403 | 0.001207 | 0.91% | 0.13231 | 0.13881 | 0.12915 | 1,577,126.00 |
| Jun 05 2024 | 0.132823 | -0.000326 | -0.24% | 0.13269 | 0.1354 | 0.13209 | 1,595,397.00 |
| Jun 04 2024 | 0.133149 | 0.001809 | 1.38% | 0.13201 | 0.13711 | 0.13012 | 1,476,404.00 |
| Jun 03 2024 | 0.13134 | -0.00306 | -2.28% | 0.13438 | 0.13829 | 0.13079 | 1,520,817.00 |
| Jun 02 2024 | 0.1344 | -0.00103 | -0.76% | 0.13545 | 0.13677 | 0.133 | 1,544,738.00 |
| Jun 01 2024 | 0.13543 | -0.00554 | -3.93% | 0.14097 | 0.14097 | 0.13523 | 1,380,115.00 |
| May 31 2024 | 0.14097 | -0.00054 | -0.38% | 0.14146 | 0.14226 | 0.1397 | 1,433,685.00 |
| May 30 2024 | 0.14151 | -0.00283 | -1.96% | 0.14437 | 0.14514 | 0.1413 | 1,301,853.00 |
| May 29 2024 | 0.14434 | -0.00129 | -0.89% | 0.14569 | 0.14581 | 0.143 | 1,494,727.00 |
| May 28 2024 | 0.14563 | 0.0093 | 6.82% | 0.136801 | 0.14909 | 0.13546 | 1,555,427.00 |
| May 27 2024 | 0.13633 | 0.000297 | 0.22% | 0.13628 | 0.13716 | 0.13507 | 1,223,502.00 |
| May 26 2024 | 0.136033 | -0.001087 | -0.79% | 0.13712 | 0.13712 | 0.13467 | 1,385,834.00 |
| May 25 2024 | 0.13712 | -0.00358 | -2.54% | 0.1407 | 0.14114 | 0.13596 | 1,520,161.00 |
| May 24 2024 | 0.1407 | 0.00081 | 0.58% | 0.14092 | 0.14227 | 0.13787 | 1,293,414.00 |
| May 23 2024 | 0.13989 | -0.00451 | -3.12% | 0.144 | 0.14586 | 0.13969 | 1,463,058.00 |
| May 22 2024 | 0.1444 | -0.00358 | -2.42% | 0.14777 | 0.14995 | 0.14342 | 1,289,669.00 |
| May 21 2024 | 0.14798 | -0.00231 | -1.54% | 0.15029 | 0.15085 | 0.14585 | 1,617,549.00 |
| May 20 2024 | 0.15029 | 0.002651 | 1.80% | 0.146904 | 0.1505 | 0.14505 | 1,801,501.00 |
| May 19 2024 | 0.147639 | -0.000041 | -0.03% | 0.14683 | 0.15432 | 0.1457 | 1,993,946.00 |
| May 18 2024 | 0.14768 | 0.00077 | 0.52% | 0.14669 | 0.150 | 0.14553 | 1,717,027.00 |
| May 17 2024 | 0.14691 | 0.00596 | 4.23% | 0.14123 | 0.14759 | 0.14065 | 2,120,788.00 |
| May 16 2024 | 0.14095 | -0.00698 | -4.72% | 0.147639 | 0.148025 | 0.13968 | 1,793,093.00 |
| May 15 2024 | 0.14793 | 0.00462 | 3.22% | 0.14331 | 0.15373 | 0.14089 | 2,222,103.00 |
| May 14 2024 | 0.14331 | -0.004926 | -3.32% | 0.14915 | 0.14916 | 0.14202 | 1,997,124.00 |
| May 13 2024 | 0.148236 | -0.001451 | -0.97% | 0.15037 | 0.15175 | 0.14695 | 2,089,404.00 |
| May 12 2024 | 0.149687 | -0.001323 | -0.88% | 0.15101 | 0.15359 | 0.14726 | 2,043,007.00 |
| May 11 2024 | 0.15101 | -0.00393 | -2.54% | 0.15494 | 0.15494 | 0.150055 | 2,260,100.00 |
| May 10 2024 | 0.15494 | 0.00559 | 3.74% | 0.15241 | 0.15879 | 0.149145 | 1,159,232.00 |
| May 09 2024 | 0.14935 | 0.00415 | 2.86% | 0.1459 | 0.1543 | 0.14273 | 690,983.00 |
| May 08 2024 | 0.1452 | 0.001437 | 1.00% | 0.14365 | 0.14843 | 0.14279 | 674,964.00 |
| May 07 2024 | 0.143763 | -0.000587 | -0.41% | 0.14435 | 0.1465 | 0.1406 | 519,140.00 |
| May 06 2024 | 0.14435 | 0.00104 | 0.73% | 0.143458 | 0.14601 | 0.141 | 928,345.00 |
| May 05 2024 | 0.14331 | -0.002025 | -1.39% | 0.145335 | 0.1471 | 0.14041 | 308,100.00 |
| May 04 2024 | 0.145335 | 0.002215 | 1.55% | 0.14199 | 0.14851 | 0.14021 | 316,974.00 |
| May 03 2024 | 0.14312 | 0.000971 | 0.68% | 0.14181 | 0.1457 | 0.14033 | 289,107.00 |
| May 02 2024 | 0.142149 | 0.000339 | 0.24% | 0.141922 | 0.1456 | 0.13896 | 311,067.00 |
| May 01 2024 | 0.14181 | -0.00364 | -2.50% | 0.1451 | 0.1465 | 0.13958 | 350,335.00 |
| Apr 30 2024 | 0.14545 | 0.004723 | 3.36% | 0.13925 | 0.15694 | 0.13752 | 361,026.00 |
| Apr 29 2024 | 0.140727 | 0.001804 | 1.30% | 0.18384 | 0.18384 | 0.1342 | 470,684.00 |
| Apr 28 2024 | 0.138923 | 0.001104 | 0.80% | 0.137819 | 0.14954 | 0.13418 | 327,100.00 |
| Apr 27 2024 | 0.137819 | -0.003751 | -2.65% | 0.14076 | 0.14839 | 0.13271 | 307,831.00 |
| Apr 26 2024 | 0.14157 | -0.006778 | -4.57% | 0.148348 | 0.15805 | 0.135 | 415,664.00 |
| Apr 25 2024 | 0.148348 | -0.000742 | -0.50% | 0.148919 | 0.15276 | 0.14405 | 325,501.00 |
| Apr 24 2024 | 0.14909 | 0.00006 | 0.04% | 0.148919 | 0.16856 | 0.145 | 383,324.00 |
| Apr 23 2024 | 0.14903 | -0.016273 | -9.84% | 0.15998 | 0.16617 | 0.14447 | 589,588.00 |
| Apr 22 2024 | 0.165303 | 0.004933 | 3.08% | 0.159244 | 0.17378 | 0.15682 | 550,730.00 |
| Apr 21 2024 | 0.16037 | -0.006725 | -4.02% | 0.16747 | 0.18022 | 0.150 | 354,113.00 |
| Apr 20 2024 | 0.167095 | 0.001024 | 0.62% | 0.165986 | 0.190 | 0.16121 | 296,640.00 |
| Apr 19 2024 | 0.166071 | 0.000841 | 0.51% | 0.16284 | 0.16919 | 0.1551 | 459,053.00 |
| Apr 18 2024 | 0.16523 | -0.000244 | -0.15% | 0.16599 | 0.17526 | 0.155 | 384,072.00 |
| Apr 17 2024 | 0.165474 | -0.012288 | -6.91% | 0.18384 | 0.18384 | 0.150 | 364,215.00 |
| Apr 16 2024 | 0.177762 | -0.003243 | -1.79% | 0.180 | 0.21988 | 0.17045 | 280,576.00 |
| Apr 15 2024 | 0.181005 | 0.002514 | 1.41% | 0.18094 | 0.19995 | 0.178 | 362,263.00 |
| Apr 14 2024 | 0.178491 | -0.001749 | -0.97% | 0.17424 | 0.19043 | 0.173 | 371,365.00 |
| Apr 13 2024 | 0.18024 | -0.01804 | -9.10% | 0.2011 | 0.203 | 0.160 | 490,705.00 |
| Apr 12 2024 | 0.19828 | -0.020111 | -9.21% | 0.216795 | 0.22361 | 0.180 | 445,248.00 |
| Apr 11 2024 | 0.218391 | -0.002304 | -1.04% | 0.218833 | 0.22602 | 0.21433 | 216,349.00 |
| Apr 10 2024 | 0.220695 | -0.003485 | -1.55% | 0.22696 | 0.23543 | 0.21114 | 335,575.00 |
| Apr 09 2024 | 0.22418 | -0.007135 | -3.08% | 0.22933 | 0.24372 | 0.21902 | 297,965.00 |
| Apr 08 2024 | 0.231315 | 0.004525 | 2.00% | 0.222399 | 0.25027 | 0.22022 | 276,718.00 |
| Apr 07 2024 | 0.22679 | 0.002862 | 1.28% | 0.22553 | 0.23746 | 0.2208 | 199,769.00 |
| Apr 06 2024 | 0.223928 | 0.003298 | 1.49% | 0.22176 | 0.24685 | 0.21754 | 249,578.00 |
| Apr 05 2024 | 0.22063 | -0.005081 | -2.25% | 0.22639 | 0.22806 | 0.20699 | 392,142.00 |
| Apr 04 2024 | 0.225711 | -0.003829 | -1.67% | 0.228258 | 0.23204 | 0.21338 | 318,260.00 |
| Apr 03 2024 | 0.22954 | -0.002794 | -1.20% | 0.23389 | 0.24493 | 0.22615 | 287,078.00 |
| Apr 02 2024 | 0.232334 | -0.007666 | -3.19% | 0.23877 | 0.265 | 0.227873 | 312,794.00 |
| Apr 01 2024 | 0.240 | -0.01741 | -6.76% | 0.259096 | 0.26706 | 0.23746 | 631,159.00 |
| Mar 31 2024 | 0.25741 | -0.000906 | -0.35% | 0.256788 | 0.27139 | 0.25079 | 304,511.00 |
| Mar 30 2024 | 0.258316 | -0.027694 | -9.68% | 0.28669 | 0.2991 | 0.25501 | 354,678.00 |
| Mar 29 2024 | 0.28601 | 0.042213 | 17.31% | 0.245016 | 0.29652 | 0.24127 | 410,571.00 |
| Mar 28 2024 | 0.243797 | 0.01452 | 6.33% | 0.230041 | 0.300 | 0.226 | 465,295.00 |
| Mar 27 2024 | 0.229277 | 0.008077 | 3.65% | 0.21834 | 0.24346 | 0.2157 | 730,942.00 |
| Mar 26 2024 | 0.2212 | -0.0406 | -15.51% | 0.25989 | 0.26706 | 0.208 | 774,247.00 |
| Mar 25 2024 | 0.2618 | -0.01327 | -4.82% | 0.27679 | 0.28602 | 0.25363 | 734,398.00 |
| Mar 24 2024 | 0.27507 | -0.00429 | -1.54% | 0.27759 | 0.28724 | 0.26835 | 317,806.00 |
| Mar 23 2024 | 0.27936 | 0.03441 | 14.05% | 0.2473 | 0.29129 | 0.24493 | 323,204.00 |
| Mar 22 2024 | 0.24495 | -0.01041 | -4.08% | 0.25406 | 0.27233 | 0.243 | 349,187.00 |
| Mar 21 2024 | 0.25536 | -0.007064 | -2.69% | 0.263156 | 0.27586 | 0.2445 | 320,567.00 |
| Mar 20 2024 | 0.262424 | 0.022703 | 9.47% | 0.2408 | 0.27274 | 0.23322 | 416,234.00 |
| Mar 19 2024 | 0.239721 | -0.019039 | -7.36% | 0.26083 | 0.26524 | 0.23336 | 448,674.00 |
