Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUST | Crypto | 8,250,491 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -0.16% | 0.1407 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14092 | 0.14227 | 0.13787 | 0.14092 | 0.08688 - 0.37861 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:51:33 | 126.06 | 0.14088 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 168,246.68 | 1,207,944.94 | LSS | |||
LSSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14123 | 0.15432 | 0.13969 | 1,714,791.68 | -0.00053 | -0.38% |
| 1 Month | 0.148348 | 0.18384 | 0.13271 | 1,137,104.86 | -0.007648 | -5.16% |
| 3 Months | 0.24935 | 0.37861 | 0.13271 | 677,649.76 | -0.10865 | -43.57% |
| 6 Months | 0.14008 | 0.37861 | 0.13271 | 835,054.80 | 0.00062 | 0.44% |
| 1 Year | 0.14077 | 0.37861 | 0.08688 | 638,462.74 | -0.00007 | -0.05% |
| 3 Years | 0.43999 | 2.61 | 0.08688 | 819,317.04 | -0.29929 | -68.02% |
| 5 Years | 0.43999 | 2.61 | 0.08688 | 819,317.04 | -0.29929 | -68.02% |
LSSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.13989 | -0.00451 | -3.12% | 0.144 | 0.14586 | 0.13969 | 1,463,058.00 |
| May 22 2024 | 0.1444 | -0.00358 | -2.42% | 0.14777 | 0.14995 | 0.14342 | 1,289,669.00 |
| May 21 2024 | 0.14798 | -0.00231 | -1.54% | 0.15029 | 0.15085 | 0.14585 | 1,617,549.00 |
| May 20 2024 | 0.15029 | 0.002651 | 1.80% | 0.146904 | 0.1505 | 0.14505 | 1,801,501.00 |
| May 19 2024 | 0.147639 | -0.000041 | -0.03% | 0.14683 | 0.15432 | 0.1457 | 1,993,946.00 |
| May 18 2024 | 0.14768 | 0.00077 | 0.52% | 0.14669 | 0.150 | 0.14553 | 1,717,027.00 |
| May 17 2024 | 0.14691 | 0.00596 | 4.23% | 0.14123 | 0.14759 | 0.14065 | 2,120,788.00 |
| May 16 2024 | 0.14095 | -0.00698 | -4.72% | 0.147639 | 0.148025 | 0.13968 | 1,793,093.00 |
| May 15 2024 | 0.14793 | 0.00462 | 3.22% | 0.14331 | 0.15373 | 0.14089 | 2,222,103.00 |
| May 14 2024 | 0.14331 | -0.004926 | -3.32% | 0.14915 | 0.14916 | 0.14202 | 1,997,124.00 |
| May 13 2024 | 0.148236 | -0.001451 | -0.97% | 0.15037 | 0.15175 | 0.14695 | 2,089,404.00 |
| May 12 2024 | 0.149687 | -0.001323 | -0.88% | 0.15101 | 0.15359 | 0.14726 | 2,043,007.00 |
| May 11 2024 | 0.15101 | -0.00393 | -2.54% | 0.15494 | 0.15494 | 0.150055 | 2,260,100.00 |
| May 10 2024 | 0.15494 | 0.00559 | 3.74% | 0.15241 | 0.15879 | 0.149145 | 1,159,232.00 |
| May 09 2024 | 0.14935 | 0.00415 | 2.86% | 0.1459 | 0.1543 | 0.14273 | 690,983.00 |
| May 08 2024 | 0.1452 | 0.001437 | 1.00% | 0.14365 | 0.14843 | 0.14279 | 674,964.00 |
| May 07 2024 | 0.143763 | -0.000587 | -0.41% | 0.14435 | 0.1465 | 0.1406 | 519,140.00 |
| May 06 2024 | 0.14435 | 0.00104 | 0.73% | 0.143458 | 0.14601 | 0.141 | 928,345.00 |
| May 05 2024 | 0.14331 | -0.002025 | -1.39% | 0.145335 | 0.1471 | 0.14041 | 308,100.00 |
| May 04 2024 | 0.145335 | 0.002215 | 1.55% | 0.14199 | 0.14851 | 0.14021 | 316,974.00 |
| May 03 2024 | 0.14312 | 0.000971 | 0.68% | 0.14181 | 0.1457 | 0.14033 | 289,107.00 |
| May 02 2024 | 0.142149 | 0.000339 | 0.24% | 0.141922 | 0.1456 | 0.13896 | 311,067.00 |
| May 01 2024 | 0.14181 | -0.00364 | -2.50% | 0.1451 | 0.1465 | 0.13958 | 350,335.00 |
| Apr 30 2024 | 0.14545 | 0.004723 | 3.36% | 0.13925 | 0.15694 | 0.13752 | 361,026.00 |
| Apr 29 2024 | 0.140727 | 0.001804 | 1.30% | 0.18384 | 0.18384 | 0.1342 | 470,684.00 |
| Apr 28 2024 | 0.138923 | 0.001104 | 0.80% | 0.137819 | 0.14954 | 0.13418 | 327,100.00 |
| Apr 27 2024 | 0.137819 | -0.003751 | -2.65% | 0.14076 | 0.14839 | 0.13271 | 307,831.00 |
| Apr 26 2024 | 0.14157 | -0.006778 | -4.57% | 0.148348 | 0.15805 | 0.135 | 415,664.00 |
| Apr 25 2024 | 0.148348 | -0.000742 | -0.50% | 0.148919 | 0.15276 | 0.14405 | 325,501.00 |
| Apr 24 2024 | 0.14909 | 0.00006 | 0.04% | 0.148919 | 0.16856 | 0.145 | 383,324.00 |
