Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,968 |
|
|||||
| News | - | ||||||
| Day High | 0.06106 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bemetals Corporation (QB) | BMTLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0033 | 5.82% | 0.06 | 15:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06106 | 0.06 | 0.06106 | 0.06 | 0.0567 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,968 | US$ 0.060667 | US$ 180 | - | 0.0406 - 0.1644 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:25:18 | 268 | US$ 0.06 | USD |
Bemetals (QB) News
Real-Time news about Bemetals Corporation (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMTLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0475 | 0.06106 | 0.0475 | 0.0551667 | 600 | 0.0125 | 26.32% |
| 1 Month | 0.0717 | 0.0717 | 0.0475 | 0.0631199 | 1,520 | -0.0117 | -16.32% |
| 3 Months | 0.0689 | 0.07588 | 0.0475 | 0.0628727 | 5,967 | -0.0089 | -12.92% |
| 6 Months | 0.0612 | 0.08448 | 0.0406 | 0.0634295 | 8,255 | -0.0012 | -1.96% |
| 1 Year | 0.0931 | 0.1644 | 0.0406 | 0.1029147 | 14,904 | -0.0331 | -35.55% |
| 3 Years | 0.3217 | 0.37 | 0.0406 | 0.1277421 | 16,698 | -0.2617 | -81.35% |
| 5 Years | 0.1946 | 0.4181 | 0.0406 | 0.1597776 | 15,757 | -0.1346 | -69.17% |
