Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | Crypto | 5,962,364,599 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000520 | -0.40% | 0.00129200 | 0.00128900 | 0.00129200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00129900 | 0.00130800 | 0.00127474 | 0.00129720 | 0.00114200 - 0.00385059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:03:46 | 0.522000 | 0.00129200 | BTC |
LTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00130910 | 0.00139100 | 0.00125700 | 76,116.76 | -0.00001710 | -1.31% |
| 1 Month | 0.00141090 | 0.00142900 | 0.00114200 | 112,152.77 | -0.00011890 | -8.43% |
| 3 Months | 0.00138700 | 0.00168100 | 0.00114200 | 146,808.57 | -0.00009500 | -6.85% |
| 6 Months | 0.00207300 | 0.00210100 | 0.00114200 | 114,145.63 | -0.00078100 | -37.67% |
| 1 Year | 0.00293500 | 0.00385059 | 0.00114200 | 118,763.55 | -0.00164300 | -55.98% |
| 3 Years | 0.00604800 | 0.00722000 | 0.00114200 | 239,986.55 | -0.00475600 | -78.64% |
| 5 Years | 0.01344900 | 4,982.79000000 | 0.00000637 | 1,204,680.50 | -0.01215700 | -90.39% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00129580 | 0.00001900 | 1.49% | 0.00127870 | 0.00131000 | 0.00125887 | 64,705.00 |
| May 06 2024 | 0.00127690 | 0.00000700 | 0.55% | 0.00126500 | 0.00132000 | 0.00126200 | 114,431.00 |
| May 05 2024 | 0.00127000 | -0.00001000 | -0.78% | 0.00127510 | 0.00128600 | 0.00125700 | 60,659.00 |
| May 04 2024 | 0.00127990 | -0.00002200 | -1.69% | 0.00130340 | 0.00132800 | 0.00127700 | 57,765.00 |
| May 03 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00135400 | 0.00136200 | 0.00129800 | 71,355.00 |
| May 02 2024 | 0.00135500 | -0.00002000 | -1.45% | 0.00137500 | 0.00139100 | 0.00135000 | 58,337.00 |
| May 01 2024 | 0.00137500 | 0.00006500 | 4.96% | 0.00130910 | 0.00138300 | 0.00130800 | 105,563.00 |
| Apr 30 2024 | 0.00131000 | 0.00000100 | 0.08% | 0.00130730 | 0.00133100 | 0.00128000 | 105,694.00 |
| Apr 29 2024 | 0.00130880 | -0.00002200 | -1.65% | 0.00133600 | 0.00135500 | 0.00130300 | 168,399.00 |
| Apr 28 2024 | 0.00133080 | 0.00000700 | 0.53% | 0.00132100 | 0.00135558 | 0.00131700 | 67,000.00 |
| Apr 27 2024 | 0.00132390 | -0.00005600 | -4.06% | 0.00138170 | 0.00139700 | 0.00131700 | 96,605.00 |
| Apr 26 2024 | 0.00138000 | 0.00007900 | 6.07% | 0.00130000 | 0.00139140 | 0.00129400 | 166,016.00 |
| Apr 25 2024 | 0.00130060 | 0.00000500 | 0.39% | 0.00129417 | 0.00133100 | 0.00128100 | 76,393.00 |
| Apr 24 2024 | 0.00129599 | 0.00001300 | 1.01% | 0.00127950 | 0.00137190 | 0.00127100 | 147,208.00 |
| Apr 23 2024 | 0.00128300 | 0.00000400 | 0.31% | 0.00127900 | 0.00130100 | 0.00126800 | 76,185.00 |
| Apr 22 2024 | 0.00127900 | -0.00001800 | -1.39% | 0.00130720 | 0.00132000 | 0.00126164 | 79,693.00 |
| Apr 21 2024 | 0.00129700 | -0.00001300 | -0.99% | 0.00131000 | 0.00132100 | 0.00128800 | 63,058.00 |
| Apr 20 2024 | 0.00131000 | 0.00004300 | 3.40% | 0.00126870 | 0.00132365 | 0.00126100 | 86,345.00 |
| Apr 19 2024 | 0.00126650 | -0.00000400 | -0.31% | 0.00127270 | 0.00128700 | 0.00124300 | 99,314.00 |
| Apr 18 2024 | 0.00127100 | -0.00003400 | -2.61% | 0.00130800 | 0.00138300 | 0.00126900 | 130,910.00 |
| Apr 17 2024 | 0.00130500 | 0.00005100 | 4.07% | 0.00125190 | 0.00131200 | 0.00123400 | 126,451.00 |
| Apr 16 2024 | 0.00125400 | 0.00002400 | 1.95% | 0.00123072 | 0.00131010 | 0.00120500 | 98,380.00 |
| Apr 15 2024 | 0.00123000 | 0.00001100 | 0.90% | 0.00121100 | 0.00125000 | 0.00119500 | 143,838.00 |
| Apr 14 2024 | 0.00121900 | 0.00001300 | 1.08% | 0.00121200 | 0.00124500 | 0.00114400 | 195,085.00 |
| Apr 13 2024 | 0.00120600 | -0.00007700 | -6.00% | 0.00128400 | 0.00129300 | 0.00114200 | 260,495.00 |
| Apr 12 2024 | 0.00128300 | -0.00012800 | -9.07% | 0.00140800 | 0.00141900 | 0.00121100 | 211,528.00 |
| Apr 11 2024 | 0.00141094 | 0.00004200 | 3.07% | 0.00136700 | 0.00141800 | 0.00136000 | 104,911.00 |
| Apr 10 2024 | 0.00136900 | -0.00004100 | -2.91% | 0.00141090 | 0.00142900 | 0.00136700 | 103,942.00 |
| Apr 09 2024 | 0.00141000 | -0.00003100 | -2.15% | 0.00144300 | 0.00145600 | 0.00140100 | 81,671.00 |
| Apr 08 2024 | 0.00144100 | -0.00001700 | -1.17% | 0.00145900 | 0.00147500 | 0.00143100 | 116,668.00 |
| Apr 07 2024 | 0.00145800 | -0.00001200 | -0.82% | 0.00146885 | 0.00154800 | 0.00145100 | 110,373.00 |
| Apr 06 2024 | 0.00147000 | 0.00002600 | 1.80% | 0.00144400 | 0.00151300 | 0.00142700 | 82,704.00 |
