Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCBTC | Crypto | 5,327,678,533 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00001600 | 0.87% | 0.00185600 | 0.00184500 | 0.00185600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00184000 | 0.00187800 | 0.00182700 | 0.00184000 | 0.00178019 - 0.00491100 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 11:16:40 | 0.001000 | 0.00185900 | BTC |
LTCBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00186570 | 0.00191200 | 0.00182200 | 61,337.31 | -0.00000970 | -0.52% |
| 1 Month | 0.00199000 | 0.00213600 | 0.00178019 | 77,511.21 | -0.00013400 | -6.73% |
| 3 Months | 0.00242640 | 0.00251500 | 0.00178019 | 77,092.19 | -0.00057040 | -23.51% |
| 6 Months | 0.00332300 | 0.00385059 | 0.00178019 | 113,621.08 | -0.00146700 | -44.15% |
| 1 Year | 0.00461800 | 0.00491100 | 0.00178019 | 133,834.95 | -0.00276200 | -59.81% |
| 3 Years | 0.00445900 | 0.01118888 | 0.00146400 | 333,044.82 | -0.00260300 | -58.38% |
| 5 Years | 0.00797500 | 4,982.79000000 | 0.00000637 | 1,495,192.24 | -0.00611900 | -76.73% |
LTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 0.00184100 | -0.00000900 | -0.49% | 0.00185060 | 0.00185880 | 0.00183290 | 49,431.00 |
| Nov 29 2023 | 0.00185000 | 0.00000700 | 0.38% | 0.00184400 | 0.00185430 | 0.00182200 | 49,857.00 |
| Nov 28 2023 | 0.00184300 | -0.00001700 | -0.91% | 0.00185800 | 0.00186310 | 0.00182600 | 86,962.00 |
| Nov 27 2023 | 0.00186000 | -0.00000800 | -0.43% | 0.00186900 | 0.00187900 | 0.00184500 | 53,662.00 |
| Nov 26 2023 | 0.00186800 | -0.00003100 | -1.63% | 0.00190200 | 0.00190400 | 0.00185000 | 53,274.00 |
| Nov 25 2023 | 0.00189900 | 0.00002500 | 1.33% | 0.00187400 | 0.00191200 | 0.00184200 | 51,612.00 |
| Nov 24 2023 | 0.00187400 | 0.00000900 | 0.48% | 0.00186570 | 0.00189400 | 0.00184200 | 58,933.00 |
| Nov 23 2023 | 0.00186500 | 0.00003000 | 1.63% | 0.00183600 | 0.00189300 | 0.00182100 | 69,697.00 |
| Nov 22 2023 | 0.00183500 | -0.00001400 | -0.76% | 0.00185600 | 0.00187349 | 0.00179500 | 53,801.00 |
| Nov 21 2023 | 0.00184900 | -0.00000300 | -0.16% | 0.00185300 | 0.00193500 | 0.00178019 | 118,023.00 |
| Nov 20 2023 | 0.00185200 | -0.00003200 | -1.70% | 0.00188730 | 0.00190900 | 0.00184100 | 67,490.00 |
| Nov 19 2023 | 0.00188400 | -0.00002500 | -1.31% | 0.00190720 | 0.00191500 | 0.00188000 | 49,794.00 |
| Nov 18 2023 | 0.00190920 | -0.00001000 | -0.52% | 0.00191900 | 0.00192600 | 0.00186500 | 54,437.00 |
| Nov 17 2023 | 0.00191900 | -0.00004700 | -2.39% | 0.00196600 | 0.00196720 | 0.00187600 | 92,435.00 |
| Nov 16 2023 | 0.00196600 | 0.00000400 | 0.20% | 0.00195540 | 0.00199500 | 0.00193600 | 79,852.00 |
| Nov 15 2023 | 0.00196200 | -0.00002300 | -1.16% | 0.00198650 | 0.00208600 | 0.00193800 | 77,648.00 |
| Nov 14 2023 | 0.00198500 | 0.00002700 | 1.38% | 0.00195300 | 0.00198700 | 0.00192700 | 86,738.00 |
| Nov 13 2023 | 0.00195800 | -0.00006200 | -3.07% | 0.00202000 | 0.00204000 | 0.00194100 | 78,445.00 |
| Nov 12 2023 | 0.00202000 | -0.00000800 | -0.39% | 0.00202600 | 0.00207000 | 0.00196400 | 108,190.00 |
| Nov 11 2023 | 0.00202800 | 0.00006700 | 3.42% | 0.00196300 | 0.00205300 | 0.00192000 | 118,448.00 |
| Nov 10 2023 | 0.00196100 | -0.00004500 | -2.24% | 0.00201100 | 0.00206000 | 0.00192100 | 113,432.00 |
| Nov 09 2023 | 0.00200600 | -0.00004100 | -2.00% | 0.00205230 | 0.00209500 | 0.00187400 | 120,279.00 |
| Nov 08 2023 | 0.00204700 | -0.00003100 | -1.49% | 0.00207300 | 0.00210100 | 0.00203500 | 89,259.00 |
| Nov 07 2023 | 0.00207800 | -0.00004900 | -2.30% | 0.00212500 | 0.00213500 | 0.00205500 | 93,955.00 |
| Nov 06 2023 | 0.00212700 | 0.00008600 | 4.21% | 0.00204800 | 0.00213600 | 0.00203900 | 73,906.00 |
| Nov 05 2023 | 0.00204100 | 0.00003100 | 1.54% | 0.00201700 | 0.00208300 | 0.00197900 | 96,111.00 |
| Nov 04 2023 | 0.00201000 | 0.00001100 | 0.55% | 0.00200100 | 0.00201600 | 0.00197900 | 48,962.00 |
| Nov 03 2023 | 0.00199900 | 0.00001300 | 0.65% | 0.00199000 | 0.00202500 | 0.00196300 | 66,213.00 |
| Nov 02 2023 | 0.00198600 | 0.00001600 | 0.81% | 0.00197200 | 0.00201200 | 0.00194400 | 83,183.00 |
| Nov 01 2023 | 0.00197000 | -0.00001700 | -0.86% | 0.00199100 | 0.00200300 | 0.00193000 | 85,316.00 |
