ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LTCBTC Litecoin

0.001371
0.000015 (1.10%)
08:12:53 - Realtime Data

LTCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.00135500 0.00001600 1.19% 0.00134270 0.00135600 0.00133000 93,259.00
Feb 22 2024 0.00133900 0.00001000 0.75% 0.00132980 0.00138200 0.00132400 128,928.00
Feb 21 2024 0.00132850 -0.00000400 -0.30% 0.00133180 0.00134000 0.00132200 81,965.00
Feb 20 2024 0.00133260 -0.00004600 -3.34% 0.00137860 0.00138000 0.00130700 114,065.00
Feb 19 2024 0.00137900 0.00002400 1.77% 0.00135800 0.00142100 0.00135000 82,791.00
Feb 18 2024 0.00135500 0.00000200 0.15% 0.00135400 0.00137400 0.00134600 60,868.00
Feb 17 2024 0.00135300 0.00000300 0.22% 0.00135200 0.00136600 0.00134200 55,103.00
Feb 16 2024 0.00135000 0.00000600 0.45% 0.00134430 0.00136400 0.00133360 79,059.00
Feb 15 2024 0.00134400 -0.00000400 -0.30% 0.00134730 0.00135400 0.00132900 105,317.00
Feb 14 2024 0.00134800 -0.00004200 -3.02% 0.00138700 0.00139999 0.00133400 116,780.00
Feb 13 2024 0.00139000 -0.00006900 -4.73% 0.00146080 0.00146300 0.00138700 127,590.00
Feb 12 2024 0.00145900 -0.00002400 -1.62% 0.00148300 0.00148300 0.00144200 85,531.00
Feb 11 2024 0.00148300 0.00000100 0.07% 0.00148340 0.00151100 0.00147400 101,407.00
Feb 10 2024 0.00148200 -0.00001800 -1.20% 0.00149800 0.00150600 0.00147200 63,690.00
Feb 09 2024 0.00150000 -0.00005200 -3.35% 0.00155600 0.00157800 0.00147400 148,967.00
Feb 08 2024 0.00155200 0.00000300 0.19% 0.00154800 0.00155700 0.00151200 79,201.00
Feb 07 2024 0.00154940 -0.00003700 -2.33% 0.00158480 0.00159356 0.00154300 69,155.00
Feb 06 2024 0.00158600 0.00000100 0.06% 0.00158600 0.00159600 0.00157100 61,675.00
Feb 05 2024 0.00158490 0.00001500 0.96% 0.00157100 0.00162070 0.00156270 62,367.00
Feb 04 2024 0.00156960 -0.00003000 -1.88% 0.00159990 0.00160300 0.00156200 58,855.00
Feb 03 2024 0.00160000 0.00002400 1.52% 0.00157500 0.00160700 0.00157100 49,896.00
Feb 02 2024 0.00157600 0.00000900 0.57% 0.00156380 0.00159000 0.00155900 51,150.00
Feb 01 2024 0.00156700 0.00000200 0.13% 0.00156870 0.00158600 0.00155700 53,215.00
Jan 31 2024 0.00156500 -0.00000600 -0.38% 0.00157060 0.00162900 0.00155800 87,029.00
Jan 30 2024 0.00157100 -0.00000900 -0.57% 0.00157840 0.00158700 0.00155200 51,499.00
Jan 29 2024 0.00158000 -0.00004700 -2.89% 0.00162600 0.00162700 0.00156800 65,453.00
Jan 28 2024 0.00162730 0.00001100 0.68% 0.00161420 0.00163600 0.00159000 58,452.00
Jan 27 2024 0.00161600 0.00001600 1.00% 0.00160100 0.00163269 0.00159400 70,518.00
Jan 26 2024 0.00160000 -0.00004100 -2.50% 0.00163810 0.00164800 0.00159100 73,020.00
Jan 25 2024 0.00164100 -0.00001000 -0.61% 0.00164800 0.00165720 0.00162780 53,933.00
Jan 24 2024 0.00165100 0.00000400 0.24% 0.00164300 0.00166100 0.00162400 57,401.00
Jan 23 2024 0.00164700 -0.00005000 -2.95% 0.00170400 0.00171096 0.00163700 96,449.00
Jan 22 2024 0.00169700 -0.00002700 -1.57% 0.00171622 0.00177000 0.00167500 122,070.00
Jan 21 2024 0.00172420 0.00001300 0.76% 0.00171230 0.00173800 0.00169200 64,265.00
Jan 20 2024 0.00171100 0.00000500 0.29% 0.00171000 0.00174600 0.00167100 106,993.00
Jan 19 2024 0.00170600 0.00005900 3.58% 0.00165310 0.00172600 0.00163600 43,219.00
Jan 18 2024 0.00164700 0.00002400 1.48% 0.00162510 0.00169750 0.00160800 121,648.00
Jan 17 2024 0.00162330 0.00001200 0.74% 0.00161100 0.00164500 0.00160100 76,732.00
Jan 16 2024 0.00161100 -0.00001700 -1.04% 0.00162700 0.00163800 0.00159938 109,334.00
Jan 15 2024 0.00162800 -0.00004100 -2.46% 0.00167610 0.00168300 0.00162200 66,890.00
Jan 14 2024 0.00166900 -0.00001200 -0.71% 0.00168000 0.00169000 0.00164400 66,352.00
Jan 13 2024 0.00168100 -0.00002600 -1.52% 0.00170700 0.00171900 0.00165900 103,195.00
Jan 12 2024 0.00170700 0.00015700 10.13% 0.00155200 0.00173000 0.00153200 236,409.00
Jan 11 2024 0.00155000 0.00004900 3.26% 0.00149900 0.00156000 0.00148900 150,684.00
Jan 10 2024 0.00150100 0.00004700 3.23% 0.00145400 0.00152500 0.00141700 131,752.00
Jan 09 2024 0.00145400 0.00001000 0.69% 0.00144120 0.00146600 0.00138200 124,692.00
Jan 08 2024 0.00144400 -0.00001800 -1.23% 0.00146500 0.00148400 0.00141100 145,979.00
Jan 07 2024 0.00146210 -0.00003100 -2.08% 0.00149270 0.00151027 0.00145500 55,306.00
Jan 06 2024 0.00149300 -0.00000100 -0.07% 0.00149630 0.00151500 0.00145600 62,541.00
Jan 05 2024 0.00149400 -0.00000600 -0.40% 0.00150500 0.00152400 0.00147300 85,990.00
Jan 04 2024 0.00150000 -0.00002400 -1.57% 0.00152240 0.00154300 0.00149100 90,079.00
Jan 03 2024 0.00152400 -0.00010000 -6.16% 0.00162300 0.00165800 0.00134700 170,750.00
Jan 02 2024 0.00162400 -0.00007000 -4.13% 0.00169000 0.00169100 0.00160600 107,791.00
Jan 01 2024 0.00169400 -0.00002900 -1.68% 0.00172220 0.00174300 0.00169100 60,120.00
Dec 31 2023 0.00172330 -0.00001500 -0.86% 0.00173600 0.00174809 0.00169400 69,318.00
Dec 30 2023 0.00173800 -0.00000300 -0.17% 0.00173960 0.00178900 0.00172000 70,140.00
Dec 29 2023 0.00174100 -0.00006100 -3.39% 0.00180000 0.00184800 0.00174000 121,038.00
Dec 28 2023 0.00180200 0.00005600 3.21% 0.00174400 0.00180900 0.00172400 152,041.00
Dec 27 2023 0.00174600 0.00002700 1.57% 0.00172400 0.00180800 0.00171099 147,137.00
Dec 26 2023 0.00171900 0.00006100 3.68% 0.00165740 0.00175507 0.00165200 122,115.00
Dec 25 2023 0.00165790 0.00000500 0.30% 0.00165500 0.00168000 0.00164600 96,371.00
Dec 24 2023 0.00165240 -0.00001000 -0.60% 0.00165690 0.00167000 0.00163700 91,728.00
Dec 23 2023 0.00166200 -0.00001500 -0.89% 0.00167270 0.00168900 0.00163800 95,530.00
Dec 22 2023 0.00167700 0.00006000 3.71% 0.00161800 0.00168500 0.00160400 90,556.00
Dec 21 2023 0.00161720 0.00001800 1.13% 0.00159630 0.00162900 0.00158300 67,218.00
Dec 20 2023 0.00159950 -0.00006900 -4.13% 0.00167480 0.00168300 0.00158200 78,183.00
Dec 19 2023 0.00166900 0.00001000 0.60% 0.00165600 0.00169100 0.00163400 71,379.00
Dec 18 2023 0.00165900 -0.00006100 -3.55% 0.00172100 0.00173200 0.00165600 85,574.00
Dec 17 2023 0.00172020 0.00001200 0.70% 0.00170850 0.00175800 0.00169300 72,195.00
Dec 16 2023 0.00170800 0.00002000 1.18% 0.00169360 0.00172400 0.00167900 51,148.00
Dec 15 2023 0.00168800 -0.00000900 -0.53% 0.00169480 0.00172000 0.00166300 63,529.00
Dec 14 2023 0.00169700 -0.00000600 -0.35% 0.00170650 0.00172900 0.00167600 71,488.00
Dec 13 2023 0.00170300 -0.00004700 -2.69% 0.00174500 0.00175500 0.00169100 89,523.00
Dec 12 2023 0.00175000 -0.00001200 -0.68% 0.00176300 0.00180500 0.00172400 63,987.00
Dec 11 2023 0.00176200 -0.00000100 -0.06% 0.00176400 0.00180700 0.00171100 127,337.00
Dec 10 2023 0.00176300 0.00002000 1.15% 0.00175880 0.00180000 0.00173600 92,333.00
Dec 09 2023 0.00174300 -0.00003400 -1.91% 0.00177600 0.00180100 0.00173300 90,737.00
Dec 08 2023 0.00177700 0.00006800 3.98% 0.00171100 0.00180000 0.00168300 146,480.00
Dec 07 2023 0.00170860 0.00005500 3.33% 0.00165760 0.00171700 0.00164700 93,997.00
Dec 06 2023 0.00165400 -0.00003100 -1.84% 0.00169010 0.00171400 0.00164900 99,206.00
Dec 05 2023 0.00168500 -0.00005100 -2.94% 0.00174100 0.00176400 0.00164800 94,876.00
Dec 04 2023 0.00173600 -0.00006700 -3.72% 0.00180800 0.00183300 0.00170500 113,621.00
Dec 03 2023 0.00180300 -0.00003000 -1.64% 0.00183000 0.00185200 0.00180030 64,871.00
Dec 02 2023 0.00183300 -0.00001600 -0.87% 0.00185000 0.00186200 0.00182600 71,865.00
Dec 01 2023 0.00184900 0.00000800 0.43% 0.00184000 0.00187800 0.00182700 64,159.00
Nov 30 2023 0.00184100 -0.00000900 -0.49% 0.00185060 0.00185880 0.00183290 49,431.00
Nov 29 2023 0.00185000 0.00000700 0.38% 0.00184400 0.00185430 0.00182200 49,857.00
Nov 28 2023 0.00184300 -0.00001700 -0.91% 0.00185800 0.00186310 0.00182600 86,962.00
Nov 27 2023 0.00186000 -0.00000800 -0.43% 0.00186900 0.00187900 0.00184500 53,662.00
Nov 26 2023 0.00186800 -0.00003100 -1.63% 0.00190200 0.00190400 0.00185000 53,274.00
Nov 25 2023 0.00189900 0.00002500 1.33% 0.00187400 0.00191200 0.00184200 51,612.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com