Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.00123540 | 0.00001400 | 1.15% | 0.00122000 | 0.00124700 | 0.00121200 | 68,037.00 |
| May 28 2024 | 0.00122110 | -0.00000800 | -0.65% | 0.00122750 | 0.00124200 | 0.00121200 | 74,107.00 |
| May 27 2024 | 0.00122900 | 0.00000400 | 0.33% | 0.00122380 | 0.00124100 | 0.00121600 | 82,135.00 |
| May 26 2024 | 0.00122480 | -0.00000100 | -0.08% | 0.00122590 | 0.00123200 | 0.00121300 | 76,968.00 |
| May 25 2024 | 0.00122600 | -0.00001200 | -0.97% | 0.00124100 | 0.00125000 | 0.00121650 | 52,461.00 |
| May 24 2024 | 0.00123810 | -0.00002100 | -1.67% | 0.00125680 | 0.00127800 | 0.00121600 | 100,815.00 |
| May 23 2024 | 0.00125900 | 0.00002000 | 1.61% | 0.00123920 | 0.00127200 | 0.00121500 | 141,905.00 |
| May 22 2024 | 0.00123940 | -0.00001900 | -1.51% | 0.00125950 | 0.00127900 | 0.00122000 | 81,740.00 |
| May 21 2024 | 0.00125830 | 0.00001600 | 1.29% | 0.00124300 | 0.00127900 | 0.00122400 | 135,554.00 |
| May 20 2024 | 0.00124200 | 0.00000200 | 0.16% | 0.00124500 | 0.00130258 | 0.00122200 | 136,022.00 |
| May 19 2024 | 0.00124040 | -0.00001100 | -0.88% | 0.00125160 | 0.00125900 | 0.00123100 | 56,525.00 |
| May 18 2024 | 0.00125160 | -0.00000300 | -0.24% | 0.00125600 | 0.00126700 | 0.00124800 | 54,765.00 |
| May 17 2024 | 0.00125500 | -0.00000800 | -0.63% | 0.00126290 | 0.00136669 | 0.00124200 | 57,118.00 |
| May 16 2024 | 0.00126290 | 0.00001500 | 1.20% | 0.00124260 | 0.00127900 | 0.00123200 | 63,214.00 |
| May 15 2024 | 0.00124800 | -0.00003100 | -2.42% | 0.00128010 | 0.00129400 | 0.00123340 | 80,683.00 |
| May 14 2024 | 0.00127910 | -0.00000200 | -0.16% | 0.00128070 | 0.00132015 | 0.00127400 | 92,998.00 |
| May 13 2024 | 0.00128140 | -0.00004200 | -3.17% | 0.00133500 | 0.00133600 | 0.00128000 | 87,241.00 |
| May 12 2024 | 0.00132380 | -0.00001400 | -1.05% | 0.00133540 | 0.00134500 | 0.00132300 | 37,016.00 |
| May 11 2024 | 0.00133770 | 0.00001900 | 1.44% | 0.00131900 | 0.00135600 | 0.00131700 | 67,488.00 |
| May 10 2024 | 0.00131860 | 0.00000300 | 0.23% | 0.00131690 | 0.00134200 | 0.00130900 | 66,208.00 |
| May 09 2024 | 0.00131600 | -0.00001800 | -1.35% | 0.00133066 | 0.00135000 | 0.00130300 | 69,113.00 |
| May 08 2024 | 0.00133400 | 0.00003800 | 2.93% | 0.00129900 | 0.00133400 | 0.00127474 | 77,836.00 |
| May 07 2024 | 0.00129580 | 0.00001900 | 1.49% | 0.00127870 | 0.00131000 | 0.00125887 | 64,705.00 |
| May 06 2024 | 0.00127690 | 0.00000700 | 0.55% | 0.00126500 | 0.00132000 | 0.00126200 | 114,431.00 |
| May 05 2024 | 0.00127000 | -0.00001000 | -0.78% | 0.00127510 | 0.00128600 | 0.00125700 | 60,659.00 |
| May 04 2024 | 0.00127990 | -0.00002200 | -1.69% | 0.00130340 | 0.00132800 | 0.00127700 | 57,765.00 |
| May 03 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00135400 | 0.00136200 | 0.00129800 | 71,355.00 |
| May 02 2024 | 0.00135500 | -0.00002000 | -1.45% | 0.00137500 | 0.00139100 | 0.00135000 | 58,337.00 |
| May 01 2024 | 0.00137500 | 0.00006500 | 4.96% | 0.00130910 | 0.00138300 | 0.00130800 | 105,563.00 |
| Apr 30 2024 | 0.00131000 | 0.00000100 | 0.08% | 0.00130730 | 0.00133100 | 0.00128000 | 105,694.00 |
| Apr 29 2024 | 0.00130880 | -0.00002200 | -1.65% | 0.00133600 | 0.00135500 | 0.00130300 | 168,399.00 |
| Apr 28 2024 | 0.00133080 | 0.00000700 | 0.53% | 0.00132100 | 0.00135558 | 0.00131700 | 67,000.00 |
| Apr 27 2024 | 0.00132390 | -0.00005600 | -4.06% | 0.00138170 | 0.00139700 | 0.00131700 | 96,605.00 |
| Apr 26 2024 | 0.00138000 | 0.00007900 | 6.07% | 0.00130000 | 0.00139140 | 0.00129400 | 166,016.00 |
| Apr 25 2024 | 0.00130060 | 0.00000500 | 0.39% | 0.00129417 | 0.00133100 | 0.00128100 | 76,393.00 |
| Apr 24 2024 | 0.00129599 | 0.00001300 | 1.01% | 0.00127950 | 0.00137190 | 0.00127100 | 147,208.00 |
| Apr 23 2024 | 0.00128300 | 0.00000400 | 0.31% | 0.00127900 | 0.00130100 | 0.00126800 | 76,185.00 |
| Apr 22 2024 | 0.00127900 | -0.00001800 | -1.39% | 0.00130720 | 0.00132000 | 0.00126164 | 79,693.00 |
| Apr 21 2024 | 0.00129700 | -0.00001300 | -0.99% | 0.00131000 | 0.00132100 | 0.00128800 | 63,058.00 |
| Apr 20 2024 | 0.00131000 | 0.00004300 | 3.40% | 0.00126870 | 0.00132365 | 0.00126100 | 86,345.00 |
| Apr 19 2024 | 0.00126650 | -0.00000400 | -0.31% | 0.00127270 | 0.00128700 | 0.00124300 | 99,314.00 |
| Apr 18 2024 | 0.00127100 | -0.00003400 | -2.61% | 0.00130800 | 0.00138300 | 0.00126900 | 130,910.00 |
| Apr 17 2024 | 0.00130500 | 0.00005100 | 4.07% | 0.00125190 | 0.00131200 | 0.00123400 | 126,451.00 |
| Apr 16 2024 | 0.00125400 | 0.00002400 | 1.95% | 0.00123072 | 0.00131010 | 0.00120500 | 98,380.00 |
| Apr 15 2024 | 0.00123000 | 0.00001100 | 0.90% | 0.00121100 | 0.00125000 | 0.00119500 | 143,838.00 |
| Apr 14 2024 | 0.00121900 | 0.00001300 | 1.08% | 0.00121200 | 0.00124500 | 0.00114400 | 195,085.00 |
| Apr 13 2024 | 0.00120600 | -0.00007700 | -6.00% | 0.00128400 | 0.00129300 | 0.00114200 | 260,495.00 |
| Apr 12 2024 | 0.00128300 | -0.00012800 | -9.07% | 0.00140800 | 0.00141900 | 0.00121100 | 211,528.00 |
| Apr 11 2024 | 0.00141094 | 0.00004200 | 3.07% | 0.00136700 | 0.00141800 | 0.00136000 | 104,911.00 |
| Apr 10 2024 | 0.00136900 | -0.00004100 | -2.91% | 0.00141090 | 0.00142900 | 0.00136700 | 103,942.00 |
| Apr 09 2024 | 0.00141000 | -0.00003100 | -2.15% | 0.00144300 | 0.00145600 | 0.00140100 | 81,671.00 |
| Apr 08 2024 | 0.00144100 | -0.00001700 | -1.17% | 0.00145900 | 0.00147500 | 0.00143100 | 116,668.00 |
| Apr 07 2024 | 0.00145800 | -0.00001200 | -0.82% | 0.00146885 | 0.00154800 | 0.00145100 | 110,373.00 |
| Apr 06 2024 | 0.00147000 | 0.00002600 | 1.80% | 0.00144400 | 0.00151300 | 0.00142700 | 82,704.00 |
| Apr 05 2024 | 0.00144400 | 0.00001500 | 1.05% | 0.00143600 | 0.00150100 | 0.00141900 | 121,403.00 |
| Apr 04 2024 | 0.00142900 | -0.00006500 | -4.35% | 0.00148900 | 0.00157500 | 0.00141700 | 205,776.00 |
| Apr 03 2024 | 0.00149420 | -0.00013900 | -8.51% | 0.00163000 | 0.00168100 | 0.00147300 | 207,224.00 |
| Apr 02 2024 | 0.00163300 | 0.00020600 | 14.44% | 0.00142500 | 0.00165800 | 0.00140400 | 368,099.00 |
| Apr 01 2024 | 0.00142700 | -0.00004800 | -3.25% | 0.00147300 | 0.00159000 | 0.00141300 | 273,616.00 |
| Mar 31 2024 | 0.00147500 | -0.00000400 | -0.27% | 0.00147900 | 0.00150300 | 0.00143600 | 142,193.00 |
| Mar 30 2024 | 0.00147900 | -0.00008200 | -5.25% | 0.00156000 | 0.00158000 | 0.00144600 | 163,419.00 |
| Mar 29 2024 | 0.00156100 | 0.00022700 | 17.02% | 0.00133200 | 0.00158000 | 0.00132000 | 401,748.00 |
| Mar 28 2024 | 0.00133400 | -0.00001500 | -1.11% | 0.00134800 | 0.00139073 | 0.00131000 | 178,238.00 |
| Mar 27 2024 | 0.00134900 | -0.00002300 | -1.68% | 0.00136920 | 0.00140300 | 0.00134200 | 196,765.00 |
| Mar 26 2024 | 0.00137200 | 0.00008200 | 6.36% | 0.00129700 | 0.00138900 | 0.00126000 | 226,829.00 |
| Mar 25 2024 | 0.00129000 | -0.00004000 | -3.01% | 0.00133300 | 0.00134900 | 0.00127700 | 260,728.00 |
| Mar 24 2024 | 0.00133000 | 0.00000000 | 0.00% | 0.00133200 | 0.00138300 | 0.00132900 | 151,796.00 |
| Mar 23 2024 | 0.00133000 | 0.00002000 | 1.53% | 0.00130700 | 0.00134700 | 0.00129500 | 172,668.00 |
| Mar 22 2024 | 0.00130970 | 0.00000060 | 0.05% | 0.00130800 | 0.00133800 | 0.00128100 | 149,791.00 |
| Mar 21 2024 | 0.00130910 | 0.00005800 | 4.64% | 0.00125000 | 0.00133800 | 0.00124200 | 137,646.00 |
| Mar 20 2024 | 0.00125100 | -0.00001800 | -1.42% | 0.00126900 | 0.00129900 | 0.00124895 | 125,134.00 |
| Mar 19 2024 | 0.00126900 | -0.00002400 | -1.86% | 0.00128800 | 0.00129700 | 0.00121400 | 140,518.00 |
| Mar 18 2024 | 0.00129300 | 0.00003800 | 3.03% | 0.00125200 | 0.00130700 | 0.00121300 | 125,288.00 |
| Mar 17 2024 | 0.00125500 | -0.00003100 | -2.41% | 0.00129100 | 0.00129900 | 0.00124800 | 72,004.00 |
| Mar 16 2024 | 0.00128600 | -0.00000500 | -0.39% | 0.00128910 | 0.00131700 | 0.00124700 | 91,792.00 |
| Mar 15 2024 | 0.00129130 | -0.00002400 | -1.82% | 0.00131800 | 0.00133600 | 0.00127000 | 194,217.00 |
| Mar 14 2024 | 0.00131560 | -0.00001500 | -1.13% | 0.00132950 | 0.00134100 | 0.00129500 | 110,215.00 |
| Mar 13 2024 | 0.00133100 | -0.00003100 | -2.28% | 0.00136370 | 0.00138000 | 0.00130400 | 133,953.00 |
| Mar 12 2024 | 0.00136200 | -0.00007200 | -5.02% | 0.00144000 | 0.00146200 | 0.00133400 | 204,374.00 |
| Mar 11 2024 | 0.00143400 | 0.00016700 | 13.18% | 0.00126900 | 0.00146400 | 0.00123970 | 447,852.00 |
| Mar 10 2024 | 0.00126700 | -0.00006000 | -4.52% | 0.00132900 | 0.00133300 | 0.00125300 | 83,258.00 |
| Mar 09 2024 | 0.00132700 | 0.00003200 | 2.47% | 0.00129600 | 0.00133400 | 0.00127389 | 102,549.00 |
| Mar 08 2024 | 0.00129500 | -0.00002300 | -1.75% | 0.00131800 | 0.00132900 | 0.00124200 | 145,670.00 |
| Mar 07 2024 | 0.00131800 | 0.00002000 | 1.54% | 0.00129890 | 0.00133000 | 0.00124700 | 142,229.00 |
| Mar 06 2024 | 0.00129760 | 0.00001500 | 1.17% | 0.00128590 | 0.00129800 | 0.00124100 | 168,771.00 |
| Mar 05 2024 | 0.00128300 | -0.00002500 | -1.91% | 0.00130000 | 0.00136200 | 0.00120360 | 223,974.00 |
| Mar 04 2024 | 0.00130800 | -0.00012900 | -8.98% | 0.00143800 | 0.00144400 | 0.00129600 | 196,048.00 |
| Mar 03 2024 | 0.00143700 | -0.00008500 | -5.58% | 0.00151300 | 0.00152800 | 0.00135300 | 169,585.00 |
| Mar 02 2024 | 0.00152200 | 0.00016000 | 11.75% | 0.00136400 | 0.00152300 | 0.00134000 | 274,357.00 |
| Mar 01 2024 | 0.00136200 | 0.00005700 | 4.37% | 0.00131010 | 0.00140000 | 0.00128000 | 159,219.00 |
