Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LTCBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.00105090 | 0.00000300 | 0.29% | 0.00104700 | 0.00107000 | 0.00104000 | 61,620.00 |
| Jul 25 2024 | 0.00104750 | -0.00004100 | -3.77% | 0.00108880 | 0.00110500 | 0.00104100 | 81,009.00 |
| Jul 24 2024 | 0.00108860 | -0.00001800 | -1.63% | 0.00110790 | 0.00111100 | 0.00107100 | 57,047.00 |
| Jul 23 2024 | 0.00110700 | 0.00005000 | 4.73% | 0.00105500 | 0.00110800 | 0.00105100 | 71,053.00 |
| Jul 22 2024 | 0.00105700 | -0.00003100 | -2.85% | 0.00108600 | 0.00111200 | 0.00105090 | 2,020,408.00 |
| Jul 21 2024 | 0.00108820 | 0.00000070 | 0.06% | 0.00108750 | 0.00110100 | 0.00107700 | 119,712.00 |
| Jul 20 2024 | 0.00108750 | -0.00001200 | -1.09% | 0.00110110 | 0.00110600 | 0.00108600 | 60,290.00 |
| Jul 19 2024 | 0.00109900 | -0.00002000 | -1.79% | 0.00112220 | 0.00112600 | 0.00108880 | 88,171.00 |
| Jul 18 2024 | 0.00111940 | 0.00000400 | 0.36% | 0.00111500 | 0.00112800 | 0.00110300 | 69,512.00 |
| Jul 17 2024 | 0.00111490 | -0.00000900 | -0.80% | 0.00112600 | 0.00114200 | 0.00110900 | 64,455.00 |
| Jul 16 2024 | 0.00112400 | 0.00000400 | 0.36% | 0.00111800 | 0.00115200 | 0.00110760 | 101,203.00 |
| Jul 15 2024 | 0.00112000 | -0.00002800 | -2.44% | 0.00114900 | 0.00115400 | 0.00111200 | 102,268.00 |
| Jul 14 2024 | 0.00114750 | -0.00003200 | -2.71% | 0.00117940 | 0.00120000 | 0.00114100 | 73,066.00 |
| Jul 13 2024 | 0.00117910 | -0.00001900 | -1.59% | 0.00119680 | 0.00180000 | 0.00117400 | 62,376.00 |
| Jul 12 2024 | 0.00119770 | 0.00002200 | 1.87% | 0.00117600 | 0.00121400 | 0.00117300 | 83,276.00 |
| Jul 11 2024 | 0.00117600 | 0.00001700 | 1.47% | 0.00116150 | 0.00119500 | 0.00115200 | 71,964.00 |
| Jul 10 2024 | 0.00115890 | 0.00003300 | 2.93% | 0.00112500 | 0.00116400 | 0.00111100 | 72,745.00 |
| Jul 09 2024 | 0.00112560 | -0.00001800 | -1.57% | 0.00114240 | 0.00115600 | 0.00112450 | 52,422.00 |
| Jul 08 2024 | 0.00114390 | 0.00003800 | 3.44% | 0.00111180 | 0.00125711 | 0.00108800 | 90,939.00 |
| Jul 07 2024 | 0.00110610 | -0.00001800 | -1.60% | 0.00112280 | 0.00112800 | 0.00109800 | 56,722.00 |
| Jul 06 2024 | 0.00112410 | 0.00003200 | 2.93% | 0.00109150 | 0.00113500 | 0.00107700 | 69,475.00 |
| Jul 05 2024 | 0.00109210 | -0.00004700 | -4.13% | 0.00113920 | 0.00118800 | 0.00102200 | 225,259.00 |
| Jul 04 2024 | 0.00113900 | -0.00005400 | -4.53% | 0.00119640 | 0.00124100 | 0.00113600 | 110,914.00 |
| Jul 03 2024 | 0.00119270 | -0.00003000 | -2.45% | 0.00122200 | 0.00124270 | 0.00119000 | 104,989.00 |
| Jul 02 2024 | 0.00122250 | 0.00004000 | 3.38% | 0.00118150 | 0.00123000 | 0.00117600 | 75,446.00 |
| Jul 01 2024 | 0.00118260 | -0.00001600 | -1.34% | 0.00121672 | 0.00123925 | 0.00116800 | 76,023.00 |
| Jun 30 2024 | 0.00119840 | -0.00003500 | -2.84% | 0.00123000 | 0.00125600 | 0.00119600 | 112,369.00 |
| Jun 29 2024 | 0.00123300 | 0.00002600 | 2.15% | 0.00120670 | 0.00125900 | 0.00119400 | 87,239.00 |
| Jun 28 2024 | 0.00120650 | 0.00002100 | 1.77% | 0.00118800 | 0.00122300 | 0.00116800 | 108,139.00 |
| Jun 27 2024 | 0.00118600 | 0.00001900 | 1.63% | 0.00116700 | 0.00119000 | 0.00115500 | 68,599.00 |
| Jun 26 2024 | 0.00116700 | 0.00001200 | 1.04% | 0.00115500 | 0.00117700 | 0.00113900 | 77,706.00 |
| Jun 25 2024 | 0.00115500 | -0.00000090 | -0.08% | 0.00115580 | 0.00116600 | 0.00113000 | 79,984.00 |
| Jun 24 2024 | 0.00115590 | -0.00000600 | -0.52% | 0.00115920 | 0.00116900 | 0.00112200 | 124,818.00 |
| Jun 23 2024 | 0.00116200 | 0.00000200 | 0.17% | 0.00116010 | 0.00117000 | 0.00115000 | 52,895.00 |
| Jun 22 2024 | 0.00115960 | 0.00000300 | 0.26% | 0.00115600 | 0.00116500 | 0.00113800 | 54,717.00 |
| Jun 21 2024 | 0.00115700 | 0.00000400 | 0.35% | 0.00115200 | 0.00115900 | 0.00112700 | 81,973.00 |
| Jun 20 2024 | 0.00115300 | 0.00001800 | 1.59% | 0.00113430 | 0.00115500 | 0.00112500 | 70,762.00 |
| Jun 19 2024 | 0.00113540 | 0.00002100 | 1.88% | 0.00111390 | 0.00114712 | 0.00109900 | 59,816.00 |
| Jun 18 2024 | 0.00111440 | -0.00003800 | -3.30% | 0.00115200 | 0.00116900 | 0.00109800 | 110,784.00 |
| Jun 17 2024 | 0.00115200 | -0.00003100 | -2.62% | 0.00118570 | 0.00119000 | 0.00114900 | 84,834.00 |
| Jun 16 2024 | 0.00118340 | -0.00001300 | -1.09% | 0.00119650 | 0.00121300 | 0.00118000 | 56,633.00 |
| Jun 15 2024 | 0.00119610 | 0.00002200 | 1.87% | 0.00117550 | 0.00120100 | 0.00116400 | 58,517.00 |
| Jun 14 2024 | 0.00117410 | -0.00001100 | -0.93% | 0.00118730 | 0.00119900 | 0.00116200 | 86,940.00 |
| Jun 13 2024 | 0.00118540 | 0.00003600 | 3.13% | 0.00114950 | 0.00119930 | 0.00114300 | 92,181.00 |
| Jun 12 2024 | 0.00114940 | 0.00000100 | 0.09% | 0.00114920 | 0.00115400 | 0.00112600 | 116,016.00 |
| Jun 11 2024 | 0.00114800 | 0.00000300 | 0.26% | 0.00114500 | 0.00118900 | 0.00111000 | 197,812.00 |
| Jun 10 2024 | 0.00114460 | -0.00001100 | -0.95% | 0.00115560 | 0.00115700 | 0.00114000 | 55,251.00 |
| Jun 09 2024 | 0.00115570 | 0.00000070 | 0.06% | 0.00115420 | 0.00116000 | 0.00114100 | 60,798.00 |
| Jun 08 2024 | 0.00115500 | -0.00000200 | -0.17% | 0.00115450 | 0.00116000 | 0.00113900 | 49,057.00 |
| Jun 07 2024 | 0.00115700 | -0.00003300 | -2.77% | 0.00118720 | 0.00120900 | 0.00109200 | 178,023.00 |
| Jun 06 2024 | 0.00119000 | -0.00001200 | -1.00% | 0.00120160 | 0.00121000 | 0.00116269 | 75,249.00 |
| Jun 05 2024 | 0.00120200 | 0.00001700 | 1.43% | 0.00118757 | 0.00123986 | 0.00116600 | 126,781.00 |
| Jun 04 2024 | 0.00118500 | -0.00001800 | -1.50% | 0.00120290 | 0.00120700 | 0.00116600 | 69,841.00 |
| Jun 03 2024 | 0.00120340 | -0.00002200 | -1.80% | 0.00122660 | 0.00122800 | 0.00119600 | 67,330.00 |
| Jun 02 2024 | 0.00122500 | -0.00000600 | -0.49% | 0.00123080 | 0.00126380 | 0.00121300 | 54,412.00 |
| Jun 01 2024 | 0.00123100 | -0.00000300 | -0.24% | 0.00123140 | 0.00123600 | 0.00122700 | 46,092.00 |
| May 31 2024 | 0.00123380 | -0.00000200 | -0.16% | 0.00123507 | 0.00124800 | 0.00122200 | 59,999.00 |
| May 30 2024 | 0.00123600 | 0.00000060 | 0.05% | 0.00123600 | 0.00125300 | 0.00121400 | 82,395.00 |
| May 29 2024 | 0.00123540 | 0.00001400 | 1.15% | 0.00122000 | 0.00124700 | 0.00121200 | 68,037.00 |
| May 28 2024 | 0.00122110 | -0.00000800 | -0.65% | 0.00122750 | 0.00124200 | 0.00121200 | 74,107.00 |
| May 27 2024 | 0.00122900 | 0.00000400 | 0.33% | 0.00122380 | 0.00124100 | 0.00121600 | 82,135.00 |
| May 26 2024 | 0.00122480 | -0.00000100 | -0.08% | 0.00122590 | 0.00123200 | 0.00121300 | 76,968.00 |
| May 25 2024 | 0.00122600 | -0.00001200 | -0.97% | 0.00124100 | 0.00125000 | 0.00121650 | 52,461.00 |
| May 24 2024 | 0.00123810 | -0.00002100 | -1.67% | 0.00125680 | 0.00127800 | 0.00121600 | 100,815.00 |
| May 23 2024 | 0.00125900 | 0.00002000 | 1.61% | 0.00123920 | 0.00127200 | 0.00121500 | 141,905.00 |
| May 22 2024 | 0.00123940 | -0.00001900 | -1.51% | 0.00125950 | 0.00127900 | 0.00122000 | 81,740.00 |
| May 21 2024 | 0.00125830 | 0.00001600 | 1.29% | 0.00124300 | 0.00127900 | 0.00122400 | 135,554.00 |
| May 20 2024 | 0.00124200 | 0.00000200 | 0.16% | 0.00124500 | 0.00130258 | 0.00122200 | 136,022.00 |
| May 19 2024 | 0.00124040 | -0.00001100 | -0.88% | 0.00125160 | 0.00125900 | 0.00123100 | 56,525.00 |
| May 18 2024 | 0.00125160 | -0.00000300 | -0.24% | 0.00125600 | 0.00126700 | 0.00124800 | 54,765.00 |
| May 17 2024 | 0.00125500 | -0.00000800 | -0.63% | 0.00126290 | 0.00136669 | 0.00124200 | 57,118.00 |
| May 16 2024 | 0.00126290 | 0.00001500 | 1.20% | 0.00124260 | 0.00127900 | 0.00123200 | 63,214.00 |
| May 15 2024 | 0.00124800 | -0.00003100 | -2.42% | 0.00128010 | 0.00129400 | 0.00123340 | 80,683.00 |
| May 14 2024 | 0.00127910 | -0.00000200 | -0.16% | 0.00128070 | 0.00132015 | 0.00127400 | 92,998.00 |
| May 13 2024 | 0.00128140 | -0.00004200 | -3.17% | 0.00133500 | 0.00133600 | 0.00128000 | 87,241.00 |
| May 12 2024 | 0.00132380 | -0.00001400 | -1.05% | 0.00133540 | 0.00134500 | 0.00132300 | 37,016.00 |
| May 11 2024 | 0.00133770 | 0.00001900 | 1.44% | 0.00131900 | 0.00135600 | 0.00131700 | 67,488.00 |
| May 10 2024 | 0.00131860 | 0.00000300 | 0.23% | 0.00131690 | 0.00134200 | 0.00130900 | 66,208.00 |
| May 09 2024 | 0.00131600 | -0.00001800 | -1.35% | 0.00133066 | 0.00135000 | 0.00130300 | 69,113.00 |
| May 08 2024 | 0.00133400 | 0.00003800 | 2.93% | 0.00129900 | 0.00133400 | 0.00127474 | 77,836.00 |
| May 07 2024 | 0.00129580 | 0.00001900 | 1.49% | 0.00127870 | 0.00131000 | 0.00125887 | 64,705.00 |
| May 06 2024 | 0.00127690 | 0.00000700 | 0.55% | 0.00126500 | 0.00132000 | 0.00126200 | 114,431.00 |
| May 05 2024 | 0.00127000 | -0.00001000 | -0.78% | 0.00127510 | 0.00128600 | 0.00125700 | 60,659.00 |
| May 04 2024 | 0.00127990 | -0.00002200 | -1.69% | 0.00130340 | 0.00132800 | 0.00127700 | 57,765.00 |
| May 03 2024 | 0.00130200 | -0.00005300 | -3.91% | 0.00135400 | 0.00136200 | 0.00129800 | 71,355.00 |
| May 02 2024 | 0.00135500 | -0.00002000 | -1.45% | 0.00137500 | 0.00139100 | 0.00135000 | 58,337.00 |
| May 01 2024 | 0.00137500 | 0.00006500 | 4.96% | 0.00130910 | 0.00138300 | 0.00130800 | 105,563.00 |
| Apr 30 2024 | 0.00131000 | 0.00000100 | 0.08% | 0.00130730 | 0.00133100 | 0.00128000 | 105,694.00 |
| Apr 29 2024 | 0.00130880 | -0.00002200 | -1.65% | 0.00133600 | 0.00135500 | 0.00130300 | 168,399.00 |
| Apr 28 2024 | 0.00133080 | 0.00000700 | 0.53% | 0.00132100 | 0.00135558 | 0.00131700 | 67,000.00 |
| Apr 27 2024 | 0.00132390 | -0.00005600 | -4.06% | 0.00138170 | 0.00139700 | 0.00131700 | 96,605.00 |
