Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTO Network Token | LTOUST | Crypto | 55,995,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0013 | -0.97% | 0.1321 | 0.132 | 0.1328 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1334 | 0.1352 | 0.1308 | 0.1334 | 0.0517 - 0.3089 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:38:16 | 61.00 | 0.1321 | UST |
LTOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1372 | 0.1424 | 0.1186 | 9,303,322.49 | -0.0051 | -3.72% |
1 Month | 0.2199 | 0.22759 | 0.1186 | 10,602,690.90 | -0.0878 | -39.93% |
3 Months | 0.2311 | 0.2769 | 0.057 | 14,417,525.59 | -0.099 | -42.84% |
6 Months | 0.0889 | 0.3089 | 0.057 | 19,344,142.96 | 0.0432 | 48.59% |
1 Year | 0.0606 | 0.3089 | 0.0517 | 14,868,113.50 | 0.0715 | 117.99% |
3 Years | 0.17454 | 0.8181 | 0.048 | 19,579,094.37 | -0.04244 | -24.32% |
5 Years | 0.53898 | 0.909 | 0.048 | 19,063,054.15 | -0.40688 | -75.49% |
LTOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.1336 | -0.0031 | -2.27% | 0.1372 | 0.1424 | 0.1333 | 9,814,465.00 |
Jun 27 2024 | 0.1367 | 0.0078 | 6.05% | 0.1292 | 0.1382 | 0.1263 | 7,521,980.00 |
Jun 26 2024 | 0.1289 | -0.0035 | -2.64% | 0.1327 | 0.1342 | 0.1263 | 11,893,607.00 |
Jun 25 2024 | 0.1324 | 0.0014 | 1.07% | 0.1314 | 0.135 | 0.1285 | 7,396,963.00 |
Jun 24 2024 | 0.131 | 0.0069 | 5.56% | 0.1243 | 0.1316 | 0.1186 | 11,477,415.00 |
Jun 23 2024 | 0.1241 | -0.0085 | -6.41% | 0.1323 | 0.1362 | 0.12332 | 9,523,358.00 |
Jun 22 2024 | 0.1326 | -0.0047 | -3.42% | 0.1372 | 0.138 | 0.129 | 7,495,466.00 |
Jun 21 2024 | 0.1373 | 0.005 | 3.78% | 0.1323 | 0.1416 | 0.129 | 11,311,289.00 |
Jun 20 2024 | 0.1323 | 0.0024 | 1.85% | 0.13009 | 0.1439 | 0.1294 | 10,928,330.00 |
Jun 19 2024 | 0.1299 | -0.0005 | -0.38% | 0.1308 | 0.1385 | 0.1289 | 8,525,529.00 |
Jun 18 2024 | 0.1304 | -0.0154 | -10.56% | 0.1456 | 0.1474 | 0.1231 | 14,314,239.00 |
Jun 17 2024 | 0.1458 | -0.0152 | -9.44% | 0.1612 | 0.1638 | 0.1385 | 12,390,364.00 |
Jun 16 2024 | 0.161 | 0.0037 | 2.35% | 0.1575 | 0.1623 | 0.1537 | 5,122,829.00 |
Jun 15 2024 | 0.1573 | 0.0005 | 0.32% | 0.157 | 0.1624 | 0.1541 | 5,995,893.00 |
Jun 14 2024 | 0.1568 | -0.003 | -1.88% | 0.1596 | 0.1657 | 0.150 | 9,910,691.00 |
Jun 13 2024 | 0.1598 | -0.00789 | -4.71% | 0.168 | 0.1753 | 0.157 | 19,395,962.00 |
Jun 12 2024 | 0.16769 | 0.00629 | 3.90% | 0.1615 | 0.1742 | 0.1591 | 9,297,936.00 |
Jun 11 2024 | 0.1614 | -0.014 | -7.98% | 0.1751 | 0.1752 | 0.155 | 12,931,920.00 |
Jun 10 2024 | 0.1754 | -0.0023 | -1.29% | 0.1774 | 0.1965 | 0.1718 | 20,338,229.00 |
Jun 09 2024 | 0.1777 | 0.00707 | 4.14% | 0.1709 | 0.1779 | 0.16699 | 5,269,910.00 |
Jun 08 2024 | 0.17063 | -0.00887 | -4.94% | 0.1794 | 0.18199 | 0.1693 | 9,649,486.00 |
Jun 07 2024 | 0.1795 | -0.0257 | -12.52% | 0.2042 | 0.2076 | 0.1594 | 16,816,854.00 |
Jun 06 2024 | 0.2052 | -0.0014 | -0.68% | 0.207 | 0.2098 | 0.2025 | 6,796,349.00 |
Jun 05 2024 | 0.2066 | -0.0074 | -3.46% | 0.2144 | 0.2168 | 0.20448 | 18,157,322.00 |
Jun 04 2024 | 0.214 | 0.0039 | 1.86% | 0.21024 | 0.2172 | 0.2049 | 8,814,699.00 |
Jun 03 2024 | 0.2101 | -0.0026 | -1.22% | 0.2139 | 0.2162 | 0.20811 | 8,410,955.00 |
Jun 02 2024 | 0.2127 | -0.0043 | -1.98% | 0.2173 | 0.2233 | 0.2104 | 8,489,534.00 |
Jun 01 2024 | 0.217 | -0.0039 | -1.77% | 0.2199 | 0.22759 | 0.2158 | 8,883,759.00 |
May 31 2024 | 0.2209 | 0.0127 | 6.10% | 0.2081 | 0.2253 | 0.203 | 19,635,532.00 |
May 30 2024 | 0.2082 | -0.0013 | -0.62% | 0.2091 | 0.2155 | 0.201 | 7,949,884.00 |
May 29 2024 | 0.2095 | 0.0003 | 0.14% | 0.20883 | 0.2184 | 0.206 | 10,784,723.00 |