Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LTOUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.1342 | 0.0083 | 6.59% | 0.1264 | 0.1357 | 0.12361 | 9,188,603.00 |
| Jun 29 2024 | 0.1259 | -0.0077 | -5.76% | 0.1334 | 0.1352 | 0.1256 | 5,939,373.00 |
| Jun 28 2024 | 0.1336 | -0.0031 | -2.27% | 0.1372 | 0.1424 | 0.1333 | 9,814,465.00 |
| Jun 27 2024 | 0.1367 | 0.0078 | 6.05% | 0.1292 | 0.1382 | 0.1263 | 7,521,980.00 |
| Jun 26 2024 | 0.1289 | -0.0035 | -2.64% | 0.1327 | 0.1342 | 0.1263 | 11,893,607.00 |
| Jun 25 2024 | 0.1324 | 0.0014 | 1.07% | 0.1314 | 0.135 | 0.1285 | 7,396,963.00 |
| Jun 24 2024 | 0.131 | 0.0069 | 5.56% | 0.1243 | 0.1316 | 0.1186 | 11,477,415.00 |
| Jun 23 2024 | 0.1241 | -0.0085 | -6.41% | 0.1323 | 0.1362 | 0.12332 | 9,523,358.00 |
| Jun 22 2024 | 0.1326 | -0.0047 | -3.42% | 0.1372 | 0.138 | 0.129 | 7,495,466.00 |
| Jun 21 2024 | 0.1373 | 0.005 | 3.78% | 0.1323 | 0.1416 | 0.129 | 11,311,289.00 |
| Jun 20 2024 | 0.1323 | 0.0024 | 1.85% | 0.13009 | 0.1439 | 0.1294 | 10,928,330.00 |
| Jun 19 2024 | 0.1299 | -0.0005 | -0.38% | 0.1308 | 0.1385 | 0.1289 | 8,525,529.00 |
| Jun 18 2024 | 0.1304 | -0.0154 | -10.56% | 0.1456 | 0.1474 | 0.1231 | 14,314,239.00 |
| Jun 17 2024 | 0.1458 | -0.0152 | -9.44% | 0.1612 | 0.1638 | 0.1385 | 12,390,364.00 |
| Jun 16 2024 | 0.161 | 0.0037 | 2.35% | 0.1575 | 0.1623 | 0.1537 | 5,122,829.00 |
| Jun 15 2024 | 0.1573 | 0.0005 | 0.32% | 0.157 | 0.1624 | 0.1541 | 5,995,893.00 |
| Jun 14 2024 | 0.1568 | -0.003 | -1.88% | 0.1596 | 0.1657 | 0.150 | 9,910,691.00 |
| Jun 13 2024 | 0.1598 | -0.00789 | -4.71% | 0.168 | 0.1753 | 0.157 | 19,395,962.00 |
| Jun 12 2024 | 0.16769 | 0.00629 | 3.90% | 0.1615 | 0.1742 | 0.1591 | 9,297,936.00 |
| Jun 11 2024 | 0.1614 | -0.014 | -7.98% | 0.1751 | 0.1752 | 0.155 | 12,931,920.00 |
| Jun 10 2024 | 0.1754 | -0.0023 | -1.29% | 0.1774 | 0.1965 | 0.1718 | 20,338,229.00 |
| Jun 09 2024 | 0.1777 | 0.00707 | 4.14% | 0.1709 | 0.1779 | 0.16699 | 5,269,910.00 |
| Jun 08 2024 | 0.17063 | -0.00887 | -4.94% | 0.1794 | 0.18199 | 0.1693 | 9,649,486.00 |
| Jun 07 2024 | 0.1795 | -0.0257 | -12.52% | 0.2042 | 0.2076 | 0.1594 | 16,816,854.00 |
| Jun 06 2024 | 0.2052 | -0.0014 | -0.68% | 0.207 | 0.2098 | 0.2025 | 6,796,349.00 |
| Jun 05 2024 | 0.2066 | -0.0074 | -3.46% | 0.2144 | 0.2168 | 0.20448 | 18,157,322.00 |
| Jun 04 2024 | 0.214 | 0.0039 | 1.86% | 0.21024 | 0.2172 | 0.2049 | 8,814,699.00 |
| Jun 03 2024 | 0.2101 | -0.0026 | -1.22% | 0.2139 | 0.2162 | 0.20811 | 8,410,955.00 |
| Jun 02 2024 | 0.2127 | -0.0043 | -1.98% | 0.2173 | 0.2233 | 0.2104 | 8,489,534.00 |
| Jun 01 2024 | 0.217 | -0.0039 | -1.77% | 0.2199 | 0.22759 | 0.2158 | 8,883,759.00 |
| May 31 2024 | 0.2209 | 0.0127 | 6.10% | 0.2081 | 0.2253 | 0.203 | 19,635,532.00 |
| May 30 2024 | 0.2082 | -0.0013 | -0.62% | 0.2091 | 0.2155 | 0.201 | 7,949,884.00 |
| May 29 2024 | 0.2095 | 0.0003 | 0.14% | 0.20883 | 0.2184 | 0.206 | 10,784,723.00 |
| May 28 2024 | 0.2092 | -0.01144 | -5.18% | 0.221 | 0.2234 | 0.2017 | 13,218,896.00 |
| May 27 2024 | 0.22064 | 0.00055 | 0.25% | 0.2219 | 0.2255 | 0.211 | 7,127,891.00 |
| May 26 2024 | 0.22009 | -0.00346 | -1.55% | 0.2248 | 0.22571 | 0.2114 | 10,282,694.00 |
| May 25 2024 | 0.22355 | 0.01005 | 4.71% | 0.2141 | 0.230 | 0.2131 | 9,256,058.00 |
| May 24 2024 | 0.2135 | -0.0009 | -0.42% | 0.21472 | 0.2313 | 0.2112 | 16,290,107.00 |
| May 23 2024 | 0.2144 | -0.00176 | -0.81% | 0.2168 | 0.21941 | 0.2005 | 10,957,531.00 |
| May 22 2024 | 0.21616 | 0.00036 | 0.17% | 0.2153 | 0.2262 | 0.207 | 12,967,983.00 |
| May 21 2024 | 0.2158 | 0.0094 | 4.55% | 0.2062 | 0.2232 | 0.1969 | 23,959,521.00 |
| May 20 2024 | 0.2064 | 0.0132 | 6.83% | 0.1921 | 0.2067 | 0.1865 | 26,440,764.00 |
| May 19 2024 | 0.1932 | -0.0029 | -1.48% | 0.1958 | 0.2041 | 0.1851 | 10,793,876.00 |
| May 18 2024 | 0.1961 | 0.0063 | 3.32% | 0.1897 | 0.20508 | 0.189 | 12,456,534.00 |
| May 17 2024 | 0.1898 | 0.0089 | 4.92% | 0.1807 | 0.1955 | 0.1799 | 9,537,066.00 |
| May 16 2024 | 0.1809 | -0.0036 | -1.95% | 0.1846 | 0.1886 | 0.1759 | 5,917,008.00 |
| May 15 2024 | 0.1845 | 0.0155 | 9.17% | 0.1694 | 0.1855 | 0.168 | 7,694,690.00 |
| May 14 2024 | 0.169 | -0.00333 | -1.93% | 0.1722 | 0.1782 | 0.1653 | 6,841,595.00 |
| May 13 2024 | 0.17233 | 0.00123 | 0.72% | 0.1656 | 0.1771 | 0.16165 | 6,306,702.00 |
| May 12 2024 | 0.1711 | -0.0053 | -3.00% | 0.1761 | 0.1903 | 0.1708 | 19,877,511.00 |
| May 11 2024 | 0.1764 | -0.0009 | -0.51% | 0.177 | 0.1816 | 0.1761 | 4,848,057.00 |
| May 10 2024 | 0.1773 | -0.0077 | -4.16% | 0.1851 | 0.19311 | 0.1757 | 8,896,158.00 |
| May 09 2024 | 0.185 | 0.0022 | 1.20% | 0.1831 | 0.185 | 0.17475 | 6,477,532.00 |
| May 08 2024 | 0.1828 | -0.0071 | -3.74% | 0.1893 | 0.1898 | 0.177 | 12,842,347.00 |
| May 07 2024 | 0.1899 | 0.0012 | 0.64% | 0.1887 | 0.1979 | 0.1869 | 9,428,250.00 |
| May 06 2024 | 0.1887 | -0.0061 | -3.13% | 0.1955 | 0.1998 | 0.1875 | 14,539,252.00 |
| May 05 2024 | 0.1948 | 0.0069 | 3.67% | 0.1881 | 0.1967 | 0.1848 | 11,013,092.00 |
| May 04 2024 | 0.1879 | 0.0037 | 2.01% | 0.1841 | 0.1908 | 0.1815 | 9,496,729.00 |
| May 03 2024 | 0.1842 | 0.0082 | 4.66% | 0.1755 | 0.186 | 0.1727 | 9,890,927.00 |
| May 02 2024 | 0.176 | 0.005 | 2.92% | 0.170 | 0.1778 | 0.1632 | 8,776,393.00 |
| May 01 2024 | 0.171 | 0.0075 | 4.59% | 0.1635 | 0.1718 | 0.15268 | 13,429,581.00 |
| Apr 30 2024 | 0.1635 | -0.0156 | -8.71% | 0.1791 | 0.1824 | 0.1564 | 13,856,733.00 |
| Apr 29 2024 | 0.1791 | -0.0002 | -0.11% | 0.2102 | 0.2167 | 0.057 | 20,472,250.00 |
| Apr 28 2024 | 0.1793 | -0.0066 | -3.55% | 0.18569 | 0.190 | 0.1779 | 9,915,406.00 |
| Apr 27 2024 | 0.1859 | 0.0023 | 1.25% | 0.1838 | 0.2016 | 0.17763 | 27,451,634.00 |
| Apr 26 2024 | 0.1836 | -0.0059 | -3.11% | 0.1889 | 0.1897 | 0.1786 | 10,442,596.00 |
| Apr 25 2024 | 0.1895 | -0.0045 | -2.32% | 0.1942 | 0.1964 | 0.1822 | 12,891,219.00 |
| Apr 24 2024 | 0.194 | -0.0163 | -7.75% | 0.2102 | 0.2167 | 0.1926 | 16,731,719.00 |
| Apr 23 2024 | 0.2103 | -0.0045 | -2.09% | 0.216 | 0.2197 | 0.2059 | 13,635,072.00 |
| Apr 22 2024 | 0.2148 | 0.0139 | 6.92% | 0.207 | 0.2169 | 0.1994 | 9,862,590.00 |
| Apr 21 2024 | 0.2009 | -0.0064 | -3.09% | 0.2079 | 0.2116 | 0.1983 | 10,959,152.00 |
| Apr 20 2024 | 0.2073 | 0.0125 | 6.42% | 0.1936 | 0.210 | 0.191 | 10,406,913.00 |
| Apr 19 2024 | 0.1948 | -0.002 | -1.02% | 0.1969 | 0.2034 | 0.1802 | 19,014,178.00 |
| Apr 18 2024 | 0.1968 | -0.00259 | -1.30% | 0.1993 | 0.2033 | 0.1889 | 19,874,099.00 |
| Apr 17 2024 | 0.19939 | -0.01409 | -6.60% | 0.2131 | 0.2183 | 0.1923 | 16,001,238.00 |
| Apr 16 2024 | 0.21348 | 0.00408 | 1.95% | 0.2085 | 0.22019 | 0.196 | 16,783,052.00 |
| Apr 15 2024 | 0.2094 | -0.0083 | -3.81% | 0.2161 | 0.2352 | 0.19798 | 23,195,463.00 |
| Apr 14 2024 | 0.2177 | 0.0147 | 7.24% | 0.2024 | 0.2274 | 0.19383 | 33,004,638.00 |
| Apr 13 2024 | 0.203 | -0.0139 | -6.41% | 0.2164 | 0.238 | 0.1799 | 41,269,206.00 |
| Apr 12 2024 | 0.2169 | -0.023 | -9.59% | 0.2411 | 0.2673 | 0.203 | 57,516,817.00 |
| Apr 11 2024 | 0.2399 | -0.0125 | -4.95% | 0.253 | 0.261 | 0.2375 | 17,905,520.00 |
| Apr 10 2024 | 0.2524 | 0.0092 | 3.78% | 0.2434 | 0.258 | 0.2355 | 24,343,176.00 |
| Apr 09 2024 | 0.2432 | -0.0133 | -5.19% | 0.2573 | 0.2652 | 0.2408 | 25,325,138.00 |
| Apr 08 2024 | 0.2565 | 0.0094 | 3.80% | 0.2478 | 0.2769 | 0.240 | 31,046,906.00 |
| Apr 07 2024 | 0.2471 | 0.002 | 0.82% | 0.2449 | 0.2574 | 0.2408 | 23,226,215.00 |
| Apr 06 2024 | 0.2451 | 0.0139 | 6.01% | 0.2311 | 0.2674 | 0.22688 | 51,130,962.00 |
| Apr 05 2024 | 0.2312 | -0.0086 | -3.59% | 0.2392 | 0.2444 | 0.2133 | 23,681,413.00 |
| Apr 04 2024 | 0.2398 | 0.020 | 9.10% | 0.21953 | 0.2489 | 0.2058 | 31,300,888.00 |
| Apr 03 2024 | 0.2198 | -0.0086 | -3.77% | 0.2302 | 0.2447 | 0.214 | 28,035,322.00 |
| Apr 02 2024 | 0.2284 | -0.0357 | -13.52% | 0.2633 | 0.26579 | 0.22229 | 37,358,667.00 |
