Terra More Historical Data - LUNAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Terra (Cryptocurrency:LUNAETH)
Terra (Cryptocurrency:LUNAETH) Historical

LUNAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000135	-0.00000800	-5.59%	0.000143	0.000147	0.000133	26,114.00
Jun 16 2024	0.000143	0.00000400	2.87%	0.000139	0.000147	0.000139	21,489.00
Jun 15 2024	0.000139	-0.00000200	-1.42%	0.000141	0.000143	0.000139	20,510.00
Jun 14 2024	0.000141	-0.00000900	-5.98%	0.000151	0.000151	0.000141	15,997.00
Jun 13 2024	0.000151	-0.00000700	-4.44%	0.000158	0.00016	0.00015	22,528.00
Jun 12 2024	0.000158	0.00000300	1.93%	0.000155	0.000167	0.000152	18,710.00
Jun 11 2024	0.000155	0.00000070	0.45%	0.000155	0.000158	0.000152	18,443.00
Jun 10 2024	0.000155	0.00000020	0.13%	0.000155	0.000159	0.000153	24,054.00
Jun 09 2024	0.000154	0.00000300	1.98%	0.000151	0.000156	0.000151	18,204.00
Jun 08 2024	0.000151	-0.00000700	-4.43%	0.000158	0.00016	0.00015	17,553.00
Jun 07 2024	0.000158	-0.000013	-7.59%	0.000171	0.000176	0.000149	19,586.00
Jun 06 2024	0.000171	0.00000200	1.18%	0.000169	0.000176	0.000168	17,704.00
Jun 05 2024	0.000169	-0.00000080	-0.47%	0.000279	0.000295	0.000168	24,114.00
Jun 04 2024	0.00017	-0.00000020	-0.12%	0.00017	0.000172	0.000165	8,115.00
Jun 03 2024	0.00017	0.00000020	0.12%	0.00017	0.000175	0.00017	14,024.00
Jun 02 2024	0.00017	-0.00000800	-4.50%	0.000178	0.00018	0.000168	13,258.00
Jun 01 2024	0.000178	0.00000040	0.23%	0.000178	0.000181	0.000171	16,155.00
May 31 2024	0.000178	-0.00000300	-1.66%	0.00018	0.000185	0.000174	16,287.00
May 30 2024	0.00018	0.00002	12.49%	0.00016	0.000216	0.000156	28,929.00
May 29 2024	0.00016	0.00000300	1.91%	0.000157	0.000165	0.000157	14,647.00
May 28 2024	0.000157	0.00000010	0.06%	0.000157	0.000159	0.000154	15,857.00
May 27 2024	0.000157	0.00000100	0.64%	0.000156	0.000158	0.000152	24,160.00
May 26 2024	0.000156	-0.00000800	-4.88%	0.000164	0.000165	0.000153	16,909.00
May 25 2024	0.000164	0.00000070	0.43%	0.000163	0.000165	0.000161	16,865.00
May 24 2024	0.000163	0.00000500	3.16%	0.000158	0.000165	0.000158	18,289.00
May 23 2024	0.000158	-0.00000900	-5.38%	0.000167	0.000169	0.000153	15,916.00
May 22 2024	0.000167	0.00000700	4.38%	0.00016	0.000176	0.000159	23,584.00
May 21 2024	0.00016	-0.00000600	-3.63%	0.000165	0.000168	0.000159	17,611.00
May 20 2024	0.000165	-0.000019	-10.31%	0.000184	0.000185	0.000164	26,897.00
May 19 2024	0.000184	-0.00000400	-2.13%	0.000188	0.00019	0.000183	19,175.00
May 18 2024	0.000188	-0.00000500	-2.59%	0.000193	0.000196	0.000187	19,865.00
May 17 2024	0.000193	-0.00000300	-1.53%	0.000197	0.000199	0.00019	17,692.00
May 16 2024	0.000197	0.00000100	0.51%	0.000195	0.000199	0.000192	16,602.00
May 15 2024	0.000195	0.00000200	1.04%	0.000193	0.000198	0.000191	20,199.00
May 14 2024	0.000193	-0.00000400	-2.04%	0.000197	0.0002	0.000192	16,330.00
May 13 2024	0.000197	-0.00000800	-3.92%	0.000279	0.000295	0.000195	25,003.00
May 12 2024	0.000204	-0.00000300	-1.45%	0.000207	0.000207	0.000203	16,423.00
May 11 2024	0.000207	0.00000500	2.47%	0.000202	0.00021	0.000202	17,237.00
May 10 2024	0.000202	-0.00000100	-0.49%	0.000204	0.000207	0.000199	16,345.00
May 09 2024	0.000204	-0.00000300	-1.45%	0.000208	0.000209	0.000203	18,409.00
May 08 2024	0.000207	0.000011	5.62%	0.000196	0.00022	0.000194	26,723.00
May 07 2024	0.000196	-0.00000200	-1.01%	0.000198	0.000199	0.000195	13,039.00
May 06 2024	0.000198	-0.00000600	-2.94%	0.000204	0.000292	0.000193	35,262.00
May 05 2024	0.000204	0.000011	5.68%	0.000194	0.000207	0.000189	16,792.00
May 04 2024	0.000194	-0.00000050	-0.26%	0.000195	0.000196	0.000192	16,487.00
May 03 2024	0.000194	-0.00000200	-1.02%	0.000196	0.000197	0.000191	13,562.00
May 02 2024	0.000196	0.00000700	3.69%	0.00019	0.000198	0.000189	13,405.00
May 01 2024	0.00019	0.00000400	2.16%	0.000185	0.000191	0.00018	23,329.00
Apr 30 2024	0.000185	-0.00000100	-0.54%	0.000187	0.000189	0.000182	17,482.00
Apr 29 2024	0.000187	0.00000200	1.08%	0.000279	0.000295	0.000185	29,855.00
Apr 28 2024	0.000185	-0.00000600	-3.15%	0.000191	0.000193	0.000184	16,636.00
Apr 27 2024	0.000191	-0.00000800	-4.02%	0.000199	0.0002	0.000189	14,568.00
Apr 26 2024	0.000199	-0.00000400	-1.97%	0.000203	0.000208	0.000198	16,519.00
Apr 25 2024	0.000203	0.00000200	1.00%	0.000201	0.000204	0.000196	15,341.00
Apr 24 2024	0.000201	-0.00000700	-3.37%	0.000208	0.00021	0.0002	14,555.00
Apr 23 2024	0.000208	-0.00000100	-0.48%	0.000209	0.000217	0.000207	14,588.00
Apr 22 2024	0.000209	0.00000200	0.96%	0.000279	0.000295	0.000206	23,235.00
Apr 21 2024	0.000208	-0.00000300	-1.42%	0.000211	0.000212	0.000206	15,558.00
Apr 20 2024	0.000211	0.000014	7.11%	0.000197	0.000214	0.000196	15,713.00
Apr 19 2024	0.000197	-0.00000200	-1.00%	0.000199	0.000201	0.000196	16,216.00
Apr 18 2024	0.000199	-0.00000070	-0.35%	0.0002	0.0002	0.000197	16,697.00
Apr 17 2024	0.0002	0.00000200	1.01%	0.000198	0.000202	0.000194	17,027.00
Apr 16 2024	0.000198	0.00000300	1.54%	0.000195	0.000199	0.000193	17,254.00
Apr 15 2024	0.000195	-0.00000400	-2.01%	0.000198	0.000202	0.000191	24,375.00
Apr 14 2024	0.000199	0.00000700	3.64%	0.000192	0.000203	0.000191	24,092.00
Apr 13 2024	0.000192	-0.000019	-8.97%	0.000212	0.000213	0.000176	17,659.00
Apr 12 2024	0.000212	-0.00003	-12.40%	0.000242	0.000246	0.000196	17,190.00
Apr 11 2024	0.000242	-0.00000200	-0.82%	0.000244	0.000247	0.00024	12,094.00
Apr 10 2024	0.000244	-0.00000800	-3.18%	0.000251	0.000252	0.000239	12,180.00
Apr 09 2024	0.000251	-0.00000300	-1.18%	0.000255	0.000255	0.000249	10,902.00
Apr 08 2024	0.000255	-0.00001	-3.78%	0.000263	0.000265	0.000251	20,067.00
Apr 07 2024	0.000265	-0.00000400	-1.49%	0.000268	0.000271	0.000263	10,886.00
Apr 06 2024	0.000268	0.00000300	1.13%	0.000265	0.000271	0.000264	12,530.00
Apr 05 2024	0.000266	-0.000013	-4.67%	0.00028	0.000281	0.000264	11,383.00
Apr 04 2024	0.000279	-0.00000090	-0.32%	0.000279	0.000283	0.000276	11,441.00
Apr 03 2024	0.000279	-0.000015	-5.09%	0.000293	0.000293	0.000274	10,275.00
Apr 02 2024	0.000295	-0.000011	-3.60%	0.000306	0.000306	0.000288	10,563.00
Apr 01 2024	0.000306	-0.000013	-4.09%	0.000317	0.000324	0.000302	19,838.00
Mar 31 2024	0.000318	0.00001	3.25%	0.000308	0.000327	0.000301	9,683.00
Mar 30 2024	0.000308	-0.00000200	-0.65%	0.000309	0.000317	0.000305	9,477.00
Mar 29 2024	0.000309	-0.00000800	-2.52%	0.000318	0.00032	0.000304	11,308.00
Mar 28 2024	0.000318	0.00000400	1.28%	0.000313	0.000323	0.000305	14,386.00
Mar 27 2024	0.000313	-0.000016	-4.85%	0.00033	0.000338	0.00031	14,922.00
Mar 26 2024	0.00033	-0.000024	-6.79%	0.000354	0.000367	0.000326	14,609.00
Mar 25 2024	0.000354	-0.000016	-4.33%	0.000363	0.000395	0.000347	26,640.00
Mar 24 2024	0.00037	0.000043	13.18%	0.000326	0.000378	0.000316	16,415.00
Mar 23 2024	0.000326	0.000029	9.75%	0.000297	0.000347	0.00029	16,691.00
Mar 22 2024	0.000297	0.000028	10.39%	0.000269	0.000321	0.000266	26,756.00
Mar 21 2024	0.000269	0.000016	6.31%	0.000254	0.000277	0.000249	29,803.00
Mar 20 2024	0.000254	-0.00000030	-0.12%	0.000254	0.000263	0.000248	24,862.00

NLBNPIT215Z6 20240920 120

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions