Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNAETH | Crypto | 398,316,975 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000070 | -0.36% | 0.000193 | 0.000191 | 0.000193 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000193 | 0.000194 | 0.000192 | 0.000193 | 0.000176 - 0.00109 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:57:01 | 31.62 | 0.000193 | ETH |
LUNAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000202 | 0.000295 | 0.00019 | 18,498.48 | -0.00000980 | -4.84% |
1 Month | 0.000197 | 0.000295 | 0.00018 | 18,460.77 | -0.00000490 | -2.48% |
3 Months | 0.000222 | 0.000405 | 0.000176 | 19,910.14 | -0.00003 | -13.37% |
6 Months | 0.000333 | 0.00109 | 0.000176 | 20,860.50 | -0.00014 | -42.17% |
1 Year | 0.000528 | 0.00109 | 0.000176 | 22,279.30 | -0.000335 | -63.53% |
3 Years | 0.004512 | 0.04018 | 0.00000001 | 105,546,649.11 | -0.004319 | -95.73% |
5 Years | 0.000014 | 0.04018 | 0.00000001 | 84,403,787.17 | 0.000178 | 1,233.10% |
LUNAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000193 | -0.00000300 | -1.53% | 0.000197 | 0.000199 | 0.00019 | 17,692.00 |
May 16 2024 | 0.000197 | 0.00000100 | 0.51% | 0.000195 | 0.000199 | 0.000192 | 16,602.00 |
May 15 2024 | 0.000195 | 0.00000200 | 1.04% | 0.000193 | 0.000198 | 0.000191 | 20,199.00 |
May 14 2024 | 0.000193 | -0.00000400 | -2.04% | 0.000197 | 0.0002 | 0.000192 | 16,330.00 |
May 13 2024 | 0.000197 | -0.00000800 | -3.92% | 0.000279 | 0.000295 | 0.000195 | 25,003.00 |
May 12 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000207 | 0.000207 | 0.000203 | 16,423.00 |
May 11 2024 | 0.000207 | 0.00000500 | 2.47% | 0.000202 | 0.00021 | 0.000202 | 17,237.00 |
May 10 2024 | 0.000202 | -0.00000100 | -0.49% | 0.000204 | 0.000207 | 0.000199 | 16,345.00 |
May 09 2024 | 0.000204 | -0.00000300 | -1.45% | 0.000208 | 0.000209 | 0.000203 | 18,409.00 |
May 08 2024 | 0.000207 | 0.000011 | 5.62% | 0.000196 | 0.00022 | 0.000194 | 26,723.00 |
May 07 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000198 | 0.000199 | 0.000195 | 13,039.00 |
May 06 2024 | 0.000198 | -0.00000600 | -2.94% | 0.000204 | 0.000292 | 0.000193 | 35,262.00 |
May 05 2024 | 0.000204 | 0.000011 | 5.68% | 0.000194 | 0.000207 | 0.000189 | 16,792.00 |
May 04 2024 | 0.000194 | -0.00000050 | -0.26% | 0.000195 | 0.000196 | 0.000192 | 16,487.00 |
May 03 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000196 | 0.000197 | 0.000191 | 13,562.00 |
May 02 2024 | 0.000196 | 0.00000700 | 3.69% | 0.00019 | 0.000198 | 0.000189 | 13,405.00 |
May 01 2024 | 0.00019 | 0.00000400 | 2.16% | 0.000185 | 0.000191 | 0.00018 | 23,329.00 |
Apr 30 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000187 | 0.000189 | 0.000182 | 17,482.00 |
Apr 29 2024 | 0.000187 | 0.00000200 | 1.08% | 0.000279 | 0.000295 | 0.000185 | 29,855.00 |
Apr 28 2024 | 0.000185 | -0.00000600 | -3.15% | 0.000191 | 0.000193 | 0.000184 | 16,636.00 |
Apr 27 2024 | 0.000191 | -0.00000800 | -4.02% | 0.000199 | 0.0002 | 0.000189 | 14,568.00 |
Apr 26 2024 | 0.000199 | -0.00000400 | -1.97% | 0.000203 | 0.000208 | 0.000198 | 16,519.00 |
Apr 25 2024 | 0.000203 | 0.00000200 | 1.00% | 0.000201 | 0.000204 | 0.000196 | 15,341.00 |
Apr 24 2024 | 0.000201 | -0.00000700 | -3.37% | 0.000208 | 0.00021 | 0.0002 | 14,555.00 |
Apr 23 2024 | 0.000208 | -0.00000100 | -0.48% | 0.000209 | 0.000217 | 0.000207 | 14,588.00 |
Apr 22 2024 | 0.000209 | 0.00000200 | 0.96% | 0.000279 | 0.000295 | 0.000206 | 23,235.00 |
Apr 21 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000212 | 0.000206 | 15,558.00 |
Apr 20 2024 | 0.000211 | 0.000014 | 7.11% | 0.000197 | 0.000214 | 0.000196 | 15,713.00 |
Apr 19 2024 | 0.000197 | -0.00000200 | -1.00% | 0.000199 | 0.000201 | 0.000196 | 16,216.00 |
Apr 18 2024 | 0.000199 | -0.00000070 | -0.35% | 0.0002 | 0.0002 | 0.000197 | 16,697.00 |