We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000275 | Gate.io | 425079 | /cdn/crypto/logos/exchanges/GATE.png | $ 113.38 | 1727560644 | BCDN/USDT | https://gate.io/trade/BCDN_USDT | USDT | 1 | https://gate.io/trade/BCDN_USDT | 100 | 7 minutes ago |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727481731 | BCDN/ETH | https://gate.io/trade/BCDN_ETH | ETH | 2 | https://gate.io/trade/BCDN_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00023542 | 3.163E-5 | 13.4355619743 | 0.00020376 | 0.00027275 | 3515566.07174 | CX |
| 4 | 0.00022601 | 4.104E-5 | 18.1584885625 | 0.00020376 | 0.00027275 | 3517220.73841 | CX |
| 12 | 0.00032781 | -6.076E-5 | -18.5351270553 | 0.00020376 | 0.000522 | 522621231.649 | CX |
| 26 | 0.00045502 | -0.00018797 | -41.310272076 | 0.00020376 | 0.000766 | 211346773.982 | CX |
| 52 | 0.00041575 | -0.0001487 | -35.7666867108 | 0.00020376 | 0.000766 | 112120652.889 | CX |
| 156 | 0.00122558 | -0.00095853 | -78.210316748 | 3.728E-5 | 0.0048763 | 52850218.5219 | CX |
| 260 | 0.00119041 | -0.00092336 | -77.5665527003 | 3.728E-5 | 0.00564413 | 43663457.4714 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00026976 | 3.3E-5 | 13.94 | 0.00023661 | 0.00027275 | 0.00023548 | 14488 |
| 1727394600 | 0.00023665 | 5.0E-6 | 2.16 | 0.00023243 | 0.00023985 | 0.00023034 | 0 |
| 1727308200 | 0.00023177 | -7.0E-6 | -2.93 | 0.00023859 | 0.00023981 | 0.00023033 | 0 |
| 1727221800 | 0.00023896 | -2.6E-5 | -9.82 | 0.00026481 | 0.00026672 | 0.00023774 | 19388 |
| 1727135400 | 0.00026488 | 7.0E-6 | 2.71 | 0.00020657 | 0.00027005 | 0.00020376 | 14010763 |
| 1727049000 | 0.00025822 | 2.3E-5 | 9.76 | 0.00023542 | 0.00025949 | 0.00023208 | 17625 |
| 1726962600 | 0.00023571 | 6.0E-6 | 2.61 | 0.00023035 | 0.00023591 | 0.00022786 | 0 |
| 1726876200 | 0.00022988 | 8.0E-6 | 3.60 | 0.00022187 | 0.00023141 | 0.00021963 | 0 |
| 1726789800 | 0.00022203 | 1.0E-5 | 4.72 | 0.00021439 | 0.00022401 | 0.00021389 | 13724 |
| 1726703400 | 0.00021193 | 2.0E-6 | 0.95 | 0.00021059 | 0.0002124 | 0.00020516 | 0 |
| 1726617000 | 0.00021039 | 3.0E-6 | 1.45 | 0.00020657 | 0.00021518 | 0.00020376 | 13793 |
| 1726530600 | 0.00020711 | -2.0E-6 | -0.96 | 0.00020889 | 0.00021001 | 0.00020306 | 0 |
| 1726444200 | 0.00020861 | -9.0E-6 | -4.14 | 0.0002176 | 0.00021862 | 0.00020782 | 14132 |
| 1726357800 | 0.00021754 | -2.7E-5 | -11.05 | 0.00024419 | 0.00024419 | 0.00021536 | 52840 |
| 1726271400 | 0.00024426 | 8.0E-6 | 3.38 | 0.00023609 | 0.00024627 | 0.00023379 | 0 |
| 1726185000 | 0.00023636 | 2.0E-6 | 0.85 | 0.00023401 | 0.00023866 | 0.00023177 | 0 |
| 1726098600 | 0.00023433 | -5.0E-6 | -2.09 | 0.0002385 | 0.00023851 | 0.00022814 | 0 |
| 1726012200 | 0.00023884 | 3.0E-6 | 1.27 | 0.00023565 | 0.00023978 | 0.00023221 | 0 |
| 1725925800 | 0.00023624 | 6.0E-6 | 2.61 | 0.00022601 | 0.00023766 | 0.00021985 | 14017681 |
| 1725839400 | 0.00023014 | 2.6E-5 | 12.73 | 0.00022691 | 0.0002328 | 0.00022436 | 0 |
| 1725753000 | 0.00020426 | 4.0E-6 | 2.00 | 0.00020056 | 0.00020782 | 0.00020003 | 0 |
| 1725666600 | 0.00020002 | -1.3E-5 | -6.10 | 0.00021332 | 0.00021652 | 0.0001941 | 0 |
| 1725580200 | 0.00021316 | -7.0E-6 | -3.18 | 0.00022044 | 0.00022192 | 0.00021147 | 0 |
| 1725493800 | 0.00022003 | -2.8E-7 | -0.13 | 0.00021776 | 0.00022392 | 0.0002082 | 0 |
| 1725407400 | 0.00022031 | -8.0E-6 | -3.50 | 0.00022828 | 0.00022951 | 0.00021933 | 26687 |
| 1725321000 | 0.00022831 | 1.0E-5 | 4.57 | 0.00022601 | 0.00023051 | 0.00021909 | 13993138 |
| 1725234600 | 0.00021875 | -7.0E-6 | -3.10 | 0.00022601 | 0.00022636 | 0.00021658 | 12389 |
| 1725148200 | 0.00022604 | -1.0E-6 | -0.44 | 0.00022726 | 0.00022786 | 0.00022437 | 0 |
| 1725061800 | 0.00022742 | -2.5E-5 | -9.89 | 0.00025257 | 0.00025388 | 0.00022646 | 10677 |
| 1724975400 | 0.00025273 | 2.5E-5 | 10.97 | 0.0002275 | 0.00025795 | 0.00022639 | 12590 |
| 1724889000 | 0.00022795 | 6.0E-6 | 2.71 | 0.00022128 | 0.00022988 | 0.00021783 | 0 |
| 1724802600 | 0.00022173 | -2.0E-5 | -8.28 | 0.00024175 | 0.00024299 | 0.00021677 | 12446 |
| 1724716200 | 0.00024147 | -6.0E-6 | -2.43 | 0.00024702 | 0.00024867 | 0.00024012 | 0 |
| 1724629800 | 0.00024709 | -1.0E-6 | -0.40 | 0.00024933 | 0.00025125 | 0.00024629 | 0 |
| 1724543400 | 0.00024849 | -3.3E-7 | -0.13 | 0.00024906 | 0.00025354 | 0.00024628 | 0 |
| 1724457000 | 0.00024882 | 1.3E-5 | 5.51 | 0.00023601 | 0.00025161 | 0.00023601 | 0 |
| 1724370600 | 0.00023612 | -4.8E-7 | -0.20 | 0.00023985 | 0.000522 | 0.00023297 | 14142690 |
| 1724284200 | 0.0002366 | 4.0E-6 | 1.72 | 0.00023202 | 0.0002379 | 0.00022911 | 77431 |
| 1724197800 | 0.00023215 | -5.0E-6 | -2.11 | 0.0002372 | 0.00024248 | 0.00023011 | 0 |
| 1724111400 | 0.00023715 | 6.3E-7 | 0.27 | 0.00023985 | 0.00051485 | 0.00023112 | 13993138 |
| 1724025000 | 0.00023652 | 1.0E-6 | 0.43 | 0.00023513 | 0.00024124 | 0.00023391 | 0 |
| 1723938600 | 0.00023522 | 2.0E-6 | 0.86 | 0.00023344 | 0.00023635 | 0.000233 | 0 |
| 1723852200 | 0.00023356 | 2.0E-6 | 0.86 | 0.00023136 | 0.00023654 | 0.00022973 | 0 |
| 1723765800 | 0.00023174 | -8.0E-6 | -3.34 | 0.00023985 | 0.00024061 | 0.00022774 | 895751 |
| 1723679400 | 0.0002397 | -3.0E-6 | -1.24 | 0.00024302 | 0.00024912 | 0.00023782 | 1488880 |
| 1723593000 | 0.00024267 | -4.0E-6 | -1.62 | 0.00024509 | 0.00024608 | 0.00023522 | 5917861 |
| 1723506600 | 0.00024653 | -9.0E-6 | -3.52 | 0.00029535 | 0.00029737 | 0.00023242 | 19862259 |
| 1723420200 | 0.00025581 | 2.1E-5 | 8.95 | 0.00023487 | 0.00026435 | 0.00023396 | 7107618 |
| 1723333800 | 0.00023459 | 1.0E-6 | 0.43 | 0.00023342 | 0.00023772 | 0.00023249 | 1570870 |
| 1723247400 | 0.00023345 | -6.2E-5 | -21.01 | 0.00029535 | 0.00029737 | 0.00023033 | 3185730 |
| 1723161000 | 0.00029503 | 3.7E-5 | 14.33 | 0.0002571 | 0.00029919 | 0.00025545 | 10056 |
| 1723074600 | 0.00025816 | 1.3E-5 | 5.30 | 0.00024614 | 0.0002603 | 0.00023386 | 4539928 |
| 1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025496 | 0.00024225 | 5252607 |
| 1722901800 | 0.00024369 | -2.7E-5 | -9.99 | 0.00029031 | 0.00047334 | 0.00021873 | 15629693 |
| 1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.00023859 | 2010740 |
| 1722729000 | 0.00029072 | 2.2E-5 | 8.19 | 0.00026872 | 0.00029926 | 0.00025745 | 2372487 |
| 1722642600 | 0.00026855 | 1.2E-5 | 4.68 | 0.000256 | 0.00028577 | 0.0002501 | 788905 |
| 1722556200 | 0.00025621 | -6.7E-5 | -20.75 | 0.00032367 | 0.00032385 | 0.00024634 | 1756032 |
| 1722469800 | 0.00032294 | 2.8E-5 | 9.50 | 0.00029477 | 0.00032436 | 0.00025974 | 6824674 |
| 1722383400 | 0.00029486 | -4.0E-6 | -1.34 | 0.00029852 | 0.0003029 | 0.00029133 | 6331338 |
| 1722297000 | 0.00029836 | 4.0E-6 | 1.36 | 0.00030028 | 0.0003218 | 0.00028899 | 19989385 |
| 1722210600 | 0.00029458 | 2.0E-6 | 0.68 | 0.00035716 | 0.00035914 | 0.00029269 | 891226 |
| 1722124200 | 0.00029302 | -6.7E-5 | -18.58 | 0.00035967 | 0.00035996 | 0.00028858 | 1617454 |
| 1722037800 | 0.00036051 | 4.3E-5 | 13.55 | 0.00031736 | 0.00036137 | 0.0002858 | 3910850 |
| 1721951400 | 0.00031745 | 1.7E-5 | 5.66 | 0.00030028 | 0.0003218 | 0.00028899 | 5940682 |
| 1721865000 | 0.00030015 | -1.3E-5 | -4.15 | 0.00031349 | 0.00031388 | 0.00029763 | 32502900 |
| 1721778600 | 0.00031325 | 3.0E-6 | 0.97 | 0.00030978 | 0.00031862 | 0.00030628 | 9829171 |
| 1721692200 | 0.00030995 | -7.0E-6 | -2.21 | 0.00030758 | 0.00031562 | 0.00030403 | 30154557744 |
| 1721605800 | 0.000317 | -3.0E-8 | -0.01 | 0.00031653 | 0.00031904 | 0.00030866 | 31223514 |
| 1721519400 | 0.00031703 | 1.0E-6 | 0.32 | 0.00031554 | 0.00031856 | 0.00031347 | 31843203 |
| 1721433000 | 0.00031562 | 7.0E-6 | 2.27 | 0.00030758 | 0.00031866 | 0.00030403 | 24545415 |
| 1721346600 | 0.00030876 | 3.0E-6 | 0.98 | 0.00030515 | 0.00031405 | 0.0003046 | 16546952 |
| 1721260200 | 0.00030529 | -5.0E-6 | -1.61 | 0.0003105 | 0.00031649 | 0.000304 | 24951 |
| 1721173800 | 0.00031055 | -3.0E-6 | -0.96 | 0.00031394 | 0.00031483 | 0.00030154 | 24819235 |
| 1721087400 | 0.00031386 | 2.1E-5 | 7.16 | 0.00031787 | 0.00032572 | 0.00029189 | 36230628 |
| 1721001000 | 0.00029324 | -2.5E-5 | -7.87 | 0.00031787 | 0.00032572 | 0.0002918 | 32171538 |
| 1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 32903621 |
| 1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 31551756 |
| 1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 31799890 |
| 1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 30693169 |
| 1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 33115520 |
| 1720482600 | 0.00030151 | -2.0E-5 | -6.22 | 0.00030466 | 0.00035177 | 0.0002909 | 35000823 |
| 1720396200 | 0.00032156 | 1.5E-5 | 4.89 | 0.0003062 | 0.00032651 | 0.00029388 | 31030332 |
| 1720309800 | 0.00030663 | -2.1E-5 | -6.40 | 0.00032781 | 0.00033246 | 0.00029623 | 25911649 |
| 1720223400 | 0.00032802 | 2.1E-5 | 6.83 | 0.00030466 | 0.00035718 | 0.0002943 | 16988910 |
| 1720137000 | 0.00030727 | -5.5E-5 | -15.18 | 0.00036275 | 0.00036405 | 0.00030578 | 15533700 |
| 1720050600 | 0.00036243 | 5.5E-5 | 17.89 | 0.00030761 | 0.00036263 | 0.00029251 | 28963171 |
| 1719964200 | 0.00030748 | -2.0E-6 | -0.65 | 0.00030927 | 0.00031139 | 0.00030586 | 24766732 |
| 1719877800 | 0.0003094 | 2.3E-7 | 0.07 | 0.00030766 | 0.00070165 | 0.00030179 | 36408703 |
| 1719791400 | 0.00030917 | 6.0E-6 | 1.98 | 0.00030365 | 0.00031079 | 0.00030155 | 31155198 |
| 1719705000 | 0.00030346 | -2.6E-7 | -0.09 | 0.00030372 | 0.00030618 | 0.00030302 | 26016695 |
| 1719618600 | 0.00030372 | -6.0E-6 | -1.94 | 0.0003104 | 0.00031336 | 0.00030265 | 15496690 |
|
BCDN/BTC 0 BTC
-
|
BCDN/EUR 0 €
-
|
|
BCDN/USD $ 0.000267
-0.92%
|
BCDN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
