We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732320134 | STEPG/ETH | https://gate.io/trade/STEPG_ETH | ETH | 1 | https://gate.io/trade/STEPG_ETH | 0 | 16 hours ago |
| 0.001686 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732320134 | STEPG/USDT | https://gate.io/trade/STEPG_USDT | USDT | 2 | https://gate.io/trade/STEPG_USDT | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00240699 | 0.00030264 | 12.5733800307 | 0.00235282 | 0.00267491 | 0 | CX |
| 4 | 0.00190079 | 0.00080884 | 42.5528332956 | 0.00176592 | 0.00268311 | 0 | CX |
| 12 | 0.00196963 | 0.00074 | 37.5705081665 | 0.0016822 | 0.00268311 | 0 | CX |
| 26 | 0.00291517 | -0.00020554 | -7.05070373254 | 0.0016822 | 0.003097 | 0 | CX |
| 52 | 0.00160968 | 0.00109995 | 68.3334575816 | 0.00155025 | 0.00319206 | 0 | CX |
| 156 | 0.01915152 | -0.01644189 | -85.8516190882 | 0.00031549 | 0.02063973 | 1904178.62697 | CX |
| 260 | 0.01915152 | -0.01644189 | -85.8516190882 | 0.00031549 | 0.02063973 | 1904178.62697 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00259293 | -3.8E-5 | -1.44 | 0.00262301 | 0.00267491 | 0.00255054 | 0 |
| 1732233000 | 0.0026313 | 0.00023142 | 9.64 | 0.00239879 | 0.00264014 | 0.00236903 | 0 |
| 1732146600 | 0.00239988 | -2.9E-5 | -1.19 | 0.00242862 | 0.0024655 | 0.00236778 | 0 |
| 1732060200 | 0.00242842 | -8.2E-5 | -3.27 | 0.00250848 | 0.00250848 | 0.00239881 | 0 |
| 1731973800 | 0.00251003 | 0.00011404 | 4.76 | 0.00239679 | 0.00251003 | 0.00235282 | 0 |
| 1731887400 | 0.00239599 | -4.4E-5 | -1.80 | 0.00244657 | 0.00246419 | 0.0023787 | 0 |
| 1731801000 | 0.00243962 | 2.5E-5 | 1.04 | 0.00240699 | 0.00251011 | 0.00239797 | 0 |
| 1731714600 | 0.00241442 | 2.9E-5 | 1.22 | 0.00239679 | 0.00244214 | 0.00235233 | 0 |
| 1731628200 | 0.00238529 | -0.000107 | -4.29 | 0.0024895 | 0.00252907 | 0.00236935 | 0 |
| 1731541800 | 0.00249202 | -4.4E-5 | -1.74 | 0.00253124 | 0.00260289 | 0.00243453 | 0 |
| 1731455400 | 0.00253553 | -8.9E-5 | -3.39 | 0.00261748 | 0.00268311 | 0.00250924 | 0 |
| 1731369000 | 0.00262423 | 0.00013849 | 5.57 | 0.00248288 | 0.00263937 | 0.00243336 | 0 |
| 1731282600 | 0.00248574 | 3.8E-5 | 1.55 | 0.00243128 | 0.00253206 | 0.00241351 | 0 |
| 1731196200 | 0.00244746 | 0.00013923 | 6.03 | 0.00230989 | 0.00246257 | 0.00230949 | 0 |
| 1731109800 | 0.00230823 | 4.6E-5 | 2.03 | 0.00228653 | 0.00232828 | 0.00225483 | 0 |
| 1731023400 | 0.00226267 | 0.00013863 | 6.53 | 0.00211567 | 0.0022771 | 0.00210964 | 0 |
| 1730937000 | 0.00212404 | 0.00023075 | 12.19 | 0.00189267 | 0.00214026 | 0.00189193 | 0 |
| 1730850600 | 0.00189329 | 2.7E-5 | 1.45 | 0.00187814 | 0.00193289 | 0.00185778 | 0 |
| 1730764200 | 0.00186602 | -5.1E-5 | -2.66 | 0.00200032 | 0.0020553 | 0.00184329 | 0 |
| 1730677800 | 0.00191665 | -2.3E-5 | -1.19 | 0.00194536 | 0.00194558 | 0.00188053 | 0 |
| 1730591400 | 0.00193996 | -1.9E-5 | -0.97 | 0.00196153 | 0.00196705 | 0.00193148 | 0 |
| 1730505000 | 0.00195866 | -5.0E-6 | -0.25 | 0.00196675 | 0.0020165 | 0.00192902 | 0 |
| 1730418600 | 0.00196375 | -0.000111 | -5.35 | 0.00207448 | 0.0020804 | 0.00195466 | 0 |
| 1730332200 | 0.00207486 | 2.0E-5 | 0.97 | 0.00205493 | 0.00211979 | 0.00203248 | 0 |
| 1730245800 | 0.00205523 | 5.4E-5 | 2.70 | 0.00200032 | 0.00209083 | 0.00199756 | 0 |
| 1730159400 | 0.00200091 | 4.6E-5 | 2.35 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1730073000 | 0.00195472 | 2.1E-5 | 1.09 | 0.00193171 | 0.00196775 | 0.00192104 | 0 |
| 1729986600 | 0.00193404 | 5.1E-5 | 2.71 | 0.00190079 | 0.0019507 | 0.00189439 | 0 |
| 1729900200 | 0.00188263 | -9.2E-5 | -4.66 | 0.0019779 | 0.00199521 | 0.00186443 | 0 |
| 1729813800 | 0.00197458 | 7.0E-6 | 0.36 | 0.00196511 | 0.00199465 | 0.001957 | 0 |
| 1729727400 | 0.00196709 | -7.9E-5 | -3.86 | 0.00204363 | 0.00204555 | 0.00191806 | 0 |
| 1729641000 | 0.00204604 | -3.4E-5 | -1.63 | 0.00208256 | 0.00208256 | 0.00203331 | 0 |
| 1729554600 | 0.00207977 | -5.8E-5 | -2.71 | 0.00214348 | 0.0021566 | 0.00207274 | 0 |
| 1729468200 | 0.00213781 | 7.2E-5 | 3.49 | 0.00206751 | 0.00214763 | 0.00205646 | 0 |
| 1729381800 | 0.00206589 | 5.0E-6 | 0.24 | 0.00206022 | 0.00207648 | 0.00205359 | 0 |
| 1729295400 | 0.00206113 | 3.1E-5 | 1.53 | 0.00179029 | 0.00208678 | 0.00176592 | 0 |
| 1729209000 | 0.00203016 | -6.0E-6 | -0.29 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1729122600 | 0.00203597 | 1.0E-5 | 0.49 | 0.00203284 | 0.00206228 | 0.00202221 | 0 |
| 1729036200 | 0.00202626 | -2.4E-5 | -1.17 | 0.00205072 | 0.00209226 | 0.00198665 | 0 |
| 1728949800 | 0.00205008 | 0.00012512 | 6.50 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1728863400 | 0.00192496 | -7.0E-6 | -0.36 | 0.00193362 | 0.0019362 | 0.00190082 | 0 |
| 1728777000 | 0.00193174 | 3.3E-5 | 1.74 | 0.00190238 | 0.00194055 | 0.00189979 | 0 |
| 1728690600 | 0.00189845 | 4.0E-5 | 2.15 | 0.00185827 | 0.00192669 | 0.00185664 | 0 |
| 1728604200 | 0.00185857 | 1.1E-5 | 0.60 | 0.00184957 | 0.0018816 | 0.00181776 | 0 |
| 1728517800 | 0.00184728 | -5.7E-5 | -2.99 | 0.00190139 | 0.00192469 | 0.00183561 | 0 |
| 1728431400 | 0.00190398 | 1.1E-5 | 0.58 | 0.00189472 | 0.00191893 | 0.00187685 | 0 |
| 1728345000 | 0.00189336 | -1.0E-5 | -0.53 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1728258600 | 0.00190292 | 1.9E-5 | 1.01 | 0.00188014 | 0.00191435 | 0.00187811 | 0 |
| 1728172200 | 0.00188387 | 5.6E-7 | 0.03 | 0.00188757 | 0.00189329 | 0.00186462 | 0 |
| 1728085800 | 0.00188331 | 5.0E-5 | 2.73 | 0.00183445 | 0.00190299 | 0.00182549 | 0 |
| 1727999400 | 0.0018332 | -9.0E-6 | -0.49 | 0.00179029 | 0.00207827 | 0.00176592 | 0 |
| 1727913000 | 0.00184171 | -7.0E-5 | -3.66 | 0.00191122 | 0.00194857 | 0.00183771 | 0 |
| 1727826600 | 0.00191215 | -0.000112 | -5.53 | 0.00203027 | 0.00207205 | 0.00189252 | 0 |
| 1727740200 | 0.00202366 | -4.6E-5 | -2.22 | 0.00207402 | 0.00207497 | 0.0020087 | 0 |
| 1727653800 | 0.00206978 | -1.7E-5 | -0.81 | 0.00208732 | 0.00209287 | 0.00205634 | 0 |
| 1727567400 | 0.00208704 | -1.7E-5 | -0.81 | 0.00210536 | 0.0021098 | 0.00207008 | 0 |
| 1727481000 | 0.00210414 | 5.3E-5 | 2.58 | 0.00205065 | 0.00212747 | 0.00204087 | 0 |
| 1727394600 | 0.00205103 | 4.2E-5 | 2.09 | 0.00201442 | 0.0020787 | 0.00199635 | 0 |
| 1727308200 | 0.00200871 | -6.2E-5 | -2.99 | 0.00206784 | 0.00207841 | 0.00199619 | 0 |
| 1727221800 | 0.00207103 | 5.0E-6 | 0.24 | 0.00206557 | 0.00208325 | 0.00202465 | 0 |
| 1727135400 | 0.00206611 | 5.2E-5 | 2.58 | 0.00179029 | 0.00210642 | 0.00176592 | 0 |
| 1727049000 | 0.00201411 | -2.9E-5 | -1.42 | 0.00204037 | 0.00204484 | 0.00197212 | 0 |
| 1726962600 | 0.00204289 | 5.1E-5 | 2.56 | 0.00199638 | 0.00204459 | 0.00197481 | 0 |
| 1726876200 | 0.00199236 | 6.8E-5 | 3.53 | 0.00192294 | 0.00200559 | 0.00190347 | 0 |
| 1726789800 | 0.00192427 | 8.8E-5 | 4.79 | 0.00185806 | 0.00194143 | 0.00185377 | 0 |
| 1726703400 | 0.00183673 | 1.3E-5 | 0.71 | 0.00182518 | 0.0018408 | 0.00177808 | 0 |
| 1726617000 | 0.00182346 | 2.8E-5 | 1.56 | 0.00179029 | 0.0018649 | 0.00176592 | 0 |
| 1726530600 | 0.00179498 | -1.3E-5 | -0.72 | 0.00181045 | 0.00182009 | 0.00175987 | 0 |
| 1726444200 | 0.00180802 | -7.7E-5 | -4.08 | 0.0018859 | 0.00189476 | 0.00180118 | 0 |
| 1726357800 | 0.0018854 | -2.0E-5 | -1.05 | 0.00190468 | 0.00190468 | 0.00186648 | 0 |
| 1726271400 | 0.00190523 | 6.2E-5 | 3.36 | 0.00184154 | 0.00192092 | 0.00182356 | 0 |
| 1726185000 | 0.00184363 | 1.6E-5 | 0.88 | 0.00182528 | 0.00186155 | 0.00180784 | 0 |
| 1726098600 | 0.00182784 | -3.5E-5 | -1.88 | 0.0018603 | 0.00186043 | 0.00177951 | 0 |
| 1726012200 | 0.00186302 | 2.0E-5 | 1.09 | 0.00183812 | 0.00187029 | 0.00181125 | 0 |
| 1725925800 | 0.00184267 | 4.8E-5 | 2.67 | 0.00209433 | 0.00210865 | 0.00177435 | 0 |
| 1725839400 | 0.0017951 | 2.5E-5 | 1.41 | 0.00176993 | 0.00181585 | 0.00175007 | 0 |
| 1725753000 | 0.00177026 | 3.7E-5 | 2.13 | 0.00173824 | 0.00180113 | 0.00173363 | 0 |
| 1725666600 | 0.00173353 | -0.000114 | -6.17 | 0.00184882 | 0.00187657 | 0.0016822 | 0 |
| 1725580200 | 0.00184746 | -6.0E-5 | -3.15 | 0.00191055 | 0.00192332 | 0.00183278 | 0 |
| 1725493800 | 0.00190699 | -2.0E-6 | -0.10 | 0.00188726 | 0.00194066 | 0.00180446 | 0 |
| 1725407400 | 0.00190939 | -6.9E-5 | -3.49 | 0.00197847 | 0.00198914 | 0.00190087 | 0 |
| 1725321000 | 0.00197875 | 8.3E-5 | 4.38 | 0.00209433 | 0.00210865 | 0.00189883 | 0 |
| 1725234600 | 0.00189589 | -6.3E-5 | -3.22 | 0.00195882 | 0.00196184 | 0.00187709 | 0 |
| 1725148200 | 0.00195903 | -1.2E-5 | -0.61 | 0.00196963 | 0.0019748 | 0.00194458 | 0 |
| 1725061800 | 0.00197103 | -3.2E-7 | -0.02 | 0.00197006 | 0.00198026 | 0.00190409 | 0 |
| 1724975400 | 0.00197135 | -4.0E-6 | -0.20 | 0.00197169 | 0.00202466 | 0.00195628 | 0 |
| 1724889000 | 0.00197556 | 5.4E-5 | 2.81 | 0.00191776 | 0.00199236 | 0.00188791 | 0 |
| 1724802600 | 0.00192172 | -0.000171 | -8.17 | 0.00209518 | 0.00210596 | 0.00187873 | 0 |
| 1724716200 | 0.00209282 | -4.9E-5 | -2.29 | 0.00214092 | 0.00215517 | 0.00208106 | 0 |
| 1724629800 | 0.0021415 | -1.2E-5 | -0.56 | 0.00216091 | 0.00217754 | 0.00213454 | 0 |
| 1724543400 | 0.00215361 | -3.0E-6 | -0.14 | 0.00215857 | 0.00219741 | 0.00213447 | 0 |
| 1724457000 | 0.00215645 | 0.00011 | 5.38 | 0.0020455 | 0.00218064 | 0.00204547 | 0 |
|
STEPG/BTC 0 BTC
-
|
STEPG/EUR 0 €
-
|
|
STEPG/USD $ 0.002710
+4.27%
|
STEPG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
