Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAUSD | Crypto | 417,524,360 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00995 | -1.56% | 0.62735 | 0.62641 | 0.62709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6373 | 0.64876 | 0.61704 | 0.6373 | 0.32096 - 1.54 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 06:20:41 | 4.02 | 0.62735 | USD |
LUNAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.60926 | 0.69061 | 0.56111 | 64,564.70 | 0.01809 | 2.97% |
| 1 Month | 1.14 | 1.19 | 0.500 | 83,847.61 | -0.51265 | -44.97% |
| 3 Months | 0.6061 | 1.54 | 0.500 | 131,095.92 | 0.02125 | 3.51% |
| 6 Months | 0.4562 | 1.54 | 0.42001 | 172,136.73 | 0.17115 | 37.52% |
| 1 Year | 1.26 | 1.54 | 0.32096 | 123,625.90 | -0.63265 | -50.21% |
| 3 Years | 13.44 | 494.36 | 0.00001 | 355,955,772.45 | -12.82 | -95.33% |
| 5 Years | 0.000205 | 494.36 | 0.00001 | 236,276,644.27 | 0.627145 | 305,373.05% |
LUNAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.6373 | 0.01378 | 2.21% | 0.62352 | 0.64456 | 0.610 | 139,606.00 |
| Apr 24 2024 | 0.62352 | -0.04352 | -6.52% | 0.66948 | 0.68329 | 0.62071 | 18,111.00 |
| Apr 23 2024 | 0.66704 | -0.00028 | -0.04% | 0.66732 | 0.69061 | 0.65493 | 24,102.00 |
| Apr 22 2024 | 0.66732 | 0.01697 | 2.61% | 0.66595 | 0.67425 | 0.6482 | 139,862.00 |
| Apr 21 2024 | 0.65035 | -0.01594 | -2.39% | 0.66629 | 0.67239 | 0.64109 | 5,811.00 |
| Apr 20 2024 | 0.66629 | 0.06623 | 11.04% | 0.60006 | 0.67499 | 0.59215 | 75,563.00 |
| Apr 19 2024 | 0.60006 | -0.01157 | -1.89% | 0.60926 | 0.62165 | 0.56111 | 48,894.00 |
| Apr 18 2024 | 0.61163 | 0.01566 | 2.63% | 0.59597 | 0.61348 | 0.57709 | 10,082.00 |
| Apr 17 2024 | 0.59597 | -0.01348 | -2.21% | 0.60945 | 0.61283 | 0.575 | 76,436.00 |
| Apr 16 2024 | 0.60945 | 0.0078 | 1.30% | 0.60165 | 0.61398 | 0.58004 | 17,441.00 |
| Apr 15 2024 | 0.60165 | -0.02821 | -4.48% | 0.62212 | 0.64977 | 0.57391 | 176,941.00 |
| Apr 14 2024 | 0.62986 | 0.04274 | 7.28% | 0.5851 | 0.62986 | 0.56216 | 31,436.00 |
| Apr 13 2024 | 0.58712 | -0.09667 | -14.14% | 0.68315 | 0.70317 | 0.500 | 349,474.00 |
| Apr 12 2024 | 0.68379 | -0.16451 | -19.39% | 0.84854 | 0.86508 | 0.58824 | 190,430.00 |
| Apr 11 2024 | 0.8483 | -0.01456 | -1.69% | 0.86286 | 0.88626 | 0.83589 | 40,579.00 |
| Apr 10 2024 | 0.86286 | -0.01139 | -1.30% | 0.87905 | 0.88253 | 0.808 | 59,377.00 |
| Apr 09 2024 | 0.87425 | -0.06751 | -7.17% | 0.94176 | 0.94236 | 0.87421 | 36,640.00 |
| Apr 08 2024 | 0.94176 | 0.03616 | 3.99% | 0.90342 | 0.94835 | 0.88703 | 162,200.00 |
| Apr 07 2024 | 0.9056 | -0.00025 | -0.03% | 0.90006 | 0.92514 | 0.89825 | 45,854.00 |
| Apr 06 2024 | 0.90585 | 0.02588 | 2.94% | 0.87966 | 0.90732 | 0.86753 | 65,968.00 |
| Apr 05 2024 | 0.87997 | -0.04565 | -4.93% | 0.93101 | 0.93561 | 0.87247 | 84,121.00 |
| Apr 04 2024 | 0.92562 | -0.00202 | -0.22% | 0.92764 | 0.96148 | 0.899 | 33,307.00 |
| Apr 03 2024 | 0.92764 | -0.03504 | -3.64% | 0.95844 | 0.97431 | 0.900 | 50,386.00 |
| Apr 02 2024 | 0.96268 | -0.10732 | -10.03% | 1.07 | 1.07 | 0.94946 | 48,864.00 |
| Apr 01 2024 | 1.07 | -0.090 | -7.76% | 1.16 | 1.17 | 1.03 | 119,327.00 |
| Mar 31 2024 | 1.16 | 0.090 | 8.41% | 1.08 | 1.19 | 1.07 | 58,926.00 |
| Mar 30 2024 | 1.07 | -0.020 | -1.83% | 1.09 | 1.13 | 1.07 | 204,524.00 |
| Mar 29 2024 | 1.09 | -0.040 | -3.54% | 1.14 | 1.14 | 1.07 | 33,455.00 |
| Mar 28 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.15 | 1.08 | 154,259.00 |
| Mar 27 2024 | 1.09 | -0.090 | -7.63% | 1.18 | 1.22 | 1.09 | 230,067.00 |
| Mar 26 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.34 | 1.17 | 233,239.00 |
