ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LUNAUSD Terra

0.964
-0.126 (-11.56%)
17:05:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Terra LUNAUSD Crypto 559,606,638 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.126 -11.56% 0.964 0.9621 0.9631
Open Price High Price Low Price Prev. Close 52 Week Range
1.10 1.12 0.9235 1.09 0.32096 - 2.75
Exchange Last Trade Size Trade Price Currency
KRKN 17:03:26 10.12 0.964 USD
Price x Volume Volume Base Symbol Related Pairs
387,231.05 408,186.09 LUNA LUNAEUR LUNAGBP LUNABTC

LUNAUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.896311.290.77771369,078.650.067697.55%
1 Month0.79431.290.55782301,097.280.169721.36%
3 Months0.386011.290.32096208,144.910.57799149.73%
6 Months0.606081.290.32096133,762.330.3579259.05%
1 Year1.642.750.32096122,534.09-0.676-41.22%
3 Years0.476037494.360.00001356,843,258.880.487963102.51%
5 Years0.002008494.360.00001242,240,630.060.96199247,903.19%

LUNAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2023 1.08 0.120 12.97% 0.95882 1.18 0.951 601,374.00
Dec 09 2023 0.956 -0.084 -8.08% 1.04 1.06 0.95162 132,867.00
Dec 08 2023 1.04 0.040 4.02% 1.00 1.07 0.99518 239,600.00
Dec 07 2023 0.9998 -0.0302 -2.93% 1.04 1.09 0.98661 173,664.00
Dec 06 2023 1.03 -0.120 -10.43% 1.15 1.29 1.01 406,525.00
Dec 05 2023 1.15 -0.050 -4.17% 1.24 1.28 1.06 333,736.00
Dec 04 2023 1.20 0.330 37.68% 0.89631 1.24 0.77771 695,780.00
Dec 03 2023 0.87158 0.06918 8.62% 0.80719 0.889 0.80007 286,502.00
Dec 02 2023 0.8024 0.00459 0.58% 0.7982 0.82806 0.78686 132,940.00
Dec 01 2023 0.79781 0.06315 8.60% 0.73423 0.80929 0.73209 141,378.00
Nov 30 2023 0.73466 -0.02163 -2.86% 0.7498 0.78356 0.72699 148,518.00
Nov 29 2023 0.75629 0.00283 0.38% 0.7565 0.81654 0.75074 234,640.00
Nov 28 2023 0.75346 0.0114 1.54% 0.73966 0.79755 0.67069 295,336.00
Nov 27 2023 0.74206 -0.04191 -5.35% 0.78703 0.93343 0.71041 672,229.00
Nov 26 2023 0.78397 0.11577 17.33% 0.6682 0.8349 0.64566 861,421.00
Nov 25 2023 0.6682 0.0362 5.73% 0.632 0.68675 0.6279 209,703.00
Nov 24 2023 0.632 -0.0007 -0.11% 0.6305 0.66589 0.6267 58,797.00
Nov 23 2023 0.6327 0.001 0.16% 0.6317 0.66256 0.62177 163,370.00
Nov 22 2023 0.6317 0.06083 10.66% 0.56381 0.65653 0.56084 243,107.00
Nov 21 2023 0.57087 -0.05115 -8.22% 0.6226 0.63303 0.55782 232,180.00
Nov 20 2023 0.62202 -0.03325 -5.07% 0.65258 0.6625 0.6169 154,043.00
Nov 19 2023 0.65527 0.01357 2.11% 0.6428 0.6601 0.6305 95,983.00
Nov 18 2023 0.6417 -0.009 -1.38% 0.6493 0.68219 0.59751 89,184.00
Nov 17 2023 0.6507 -0.0341 -4.98% 0.68851 0.71524 0.62149 170,652.00
Nov 16 2023 0.6848 -0.066 -8.79% 0.7508 0.80219 0.67593 455,980.00
Nov 15 2023 0.7508 0.04597 6.52% 0.70483 0.79271 0.70483 531,074.00
Nov 14 2023 0.70483 -0.02281 -3.13% 0.72361 0.75609 0.66477 276,724.00
Nov 13 2023 0.72764 -0.04227 -5.49% 0.7943 0.85397 0.70001 399,161.00
Nov 12 2023 0.76991 0.03433 4.67% 0.70844 0.950 0.590 1,060,654.00
Nov 11 2023 0.73558 -0.12347 -14.37% 0.85905 0.88484 0.64908 680,428.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com