Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra | LUNAUST | Crypto | 284,949,478 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1524 | -26.19% | 0.4295 | 0.4295 | 0.4296 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5819 | 0.5873 | 0.4194 | 0.5819 | 0.3768 - 1.43 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:00:58 | 100.00 | 0.4295 | UST |
LUNAUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4007 | 0.499 | 0.389 | 380,559.74 | 0.0288 | 7.19% |
| 1 Month | 0.6439 | 0.6723 | 0.389 | 385,920.79 | -0.2144 | -33.30% |
| 3 Months | 0.9094 | 0.9497 | 0.389 | 325,749.11 | -0.4799 | -52.77% |
| 6 Months | 0.8276 | 1.43 | 0.389 | 616,036.95 | -0.3981 | -48.10% |
| 1 Year | 0.6281 | 1.43 | 0.3768 | 728,641.05 | -0.1986 | -31.62% |
| 3 Years | 6.51 | 119.55 | 0.00000086 | 1,009,319,693.91 | -6.08 | -93.40% |
| 5 Years | 11.08 | 119.55 | 0.00000086 | 910,936,728.78 | -10.65 | -96.12% |
LUNAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.4299 | 0.0122 | 2.92% | 0.4156 | 0.4323 | 0.4085 | 439,249.00 |
| Jun 29 2024 | 0.4177 | -0.0028 | -0.67% | 0.4205 | 0.4295 | 0.4137 | 262,089.00 |
| Jun 28 2024 | 0.4205 | -0.0099 | -2.30% | 0.4304 | 0.438 | 0.4192 | 270,595.00 |
| Jun 27 2024 | 0.4304 | 0.0054 | 1.27% | 0.425 | 0.4326 | 0.4166 | 307,494.00 |
| Jun 26 2024 | 0.425 | -0.0023 | -0.54% | 0.495 | 0.499 | 0.4174 | 582,737.00 |
| Jun 25 2024 | 0.4273 | 0.002 | 0.47% | 0.4242 | 0.4339 | 0.4225 | 269,858.00 |
| Jun 24 2024 | 0.4253 | 0.0251 | 6.27% | 0.4007 | 0.4296 | 0.389 | 531,892.00 |
| Jun 23 2024 | 0.4002 | -0.009 | -2.20% | 0.4085 | 0.4195 | 0.3997 | 404,403.00 |
| Jun 22 2024 | 0.4092 | -0.0217 | -5.04% | 0.4306 | 0.4306 | 0.4001 | 411,440.00 |
| Jun 21 2024 | 0.4309 | -0.0058 | -1.33% | 0.4367 | 0.4424 | 0.4253 | 335,490.00 |
| Jun 20 2024 | 0.4367 | -0.004 | -0.91% | 0.4407 | 0.4577 | 0.4332 | 335,611.00 |
| Jun 19 2024 | 0.4407 | 0.0054 | 1.24% | 0.4353 | 0.4472 | 0.431 | 336,265.00 |
| Jun 18 2024 | 0.4353 | -0.0372 | -7.87% | 0.4725 | 0.4725 | 0.415 | 515,556.00 |
| Jun 17 2024 | 0.4725 | -0.0448 | -8.66% | 0.519 | 0.5318 | 0.471 | 591,554.00 |
| Jun 16 2024 | 0.5173 | 0.0204 | 4.11% | 0.4969 | 0.5238 | 0.4968 | 328,162.00 |
| Jun 15 2024 | 0.4969 | 0.0048 | 0.98% | 0.4921 | 0.505 | 0.4905 | 330,083.00 |
| Jun 14 2024 | 0.4921 | -0.0311 | -5.94% | 0.5232 | 0.532 | 0.4817 | 324,803.00 |
| Jun 13 2024 | 0.5232 | -0.0387 | -6.89% | 0.5619 | 0.567 | 0.5196 | 286,985.00 |
| Jun 12 2024 | 0.5619 | 0.0187 | 3.44% | 0.5432 | 0.6013 | 0.530 | 389,558.00 |
| Jun 11 2024 | 0.5432 | -0.0216 | -3.82% | 0.5648 | 0.5703 | 0.5334 | 477,689.00 |
| Jun 10 2024 | 0.5648 | -0.0073 | -1.28% | 0.5728 | 0.5832 | 0.5593 | 588,551.00 |
| Jun 09 2024 | 0.5721 | 0.0154 | 2.77% | 0.5567 | 0.5756 | 0.5534 | 289,536.00 |
| Jun 08 2024 | 0.5567 | -0.0252 | -4.33% | 0.5819 | 0.5873 | 0.5536 | 419,114.00 |
| Jun 07 2024 | 0.5819 | -0.0703 | -10.78% | 0.6553 | 0.6688 | 0.5645 | 437,073.00 |
| Jun 06 2024 | 0.6522 | -0.0027 | -0.41% | 0.6549 | 0.6723 | 0.6289 | 300,552.00 |
| Jun 05 2024 | 0.6549 | 0.0073 | 1.13% | 0.5961 | 0.6549 | 0.5961 | 275,563.00 |
| Jun 04 2024 | 0.6476 | 0.0065 | 1.01% | 0.6411 | 0.6577 | 0.6353 | 439,826.00 |
| Jun 03 2024 | 0.6411 | -0.0023 | -0.36% | 0.6439 | 0.6587 | 0.6379 | 324,039.00 |
| Jun 02 2024 | 0.6434 | -0.0351 | -5.17% | 0.6785 | 0.6835 | 0.6356 | 369,591.00 |
| Jun 01 2024 | 0.6785 | 0.0131 | 1.97% | 0.6654 | 0.6901 | 0.6503 | 329,513.00 |
