LunchDao Historical Data - LUNCHUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
LunchDao (Cryptocurrency:LUNCHUST)
LunchDao (Cryptocurrency:LUNCHUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LunchDao	LUNCHUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000500	-2.79%	0.000174	0.000175	0.000184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000179	0.000184	0.000174	0.000179	0.000063 - 0.00033

Exchange	Last Trade	Size	Trade Price	Currency
GATE	22:44:29	6,916.00	0.000174	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2.20	12,362.00	LUNCH

LUNCHUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000168	0.00019	0.00014	22,901,659.97	0.00000600	3.57%
1 Month	0.000136	0.00019	0.000125	23,603,256.91	0.000038	27.94%
3 Months	0.00014	0.00033	0.000117	67,015,049.16	0.000034	24.29%
6 Months	0.000091	0.00033	0.000087	112,835,103.19	0.000083	91.21%
1 Year	0.000139	0.00033	0.000063	142,822,625.58	0.000035	25.18%
3 Years	0.000809	0.024215	0.000063	179,388,719.76	-0.000635	-78.49%
5 Years	0.000809	0.024215	0.000063	179,388,719.76	-0.000635	-78.49%

LUNCHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.000179	-0.00000100	-0.56%	0.00018	0.00018	0.000172	65,920,717.00
May 28 2024	0.00018	0.00000800	4.65%	0.000172	0.000184	0.000172	2,063,675.00
May 27 2024	0.000172	0.00000100	0.58%	0.000171	0.00019	0.000171	50,929,163.00
May 26 2024	0.000171	0.00000400	2.40%	0.000167	0.000172	0.000163	3,541,029.00
May 25 2024	0.000167	-0.00000500	-2.91%	0.000172	0.000176	0.00014	8,531,708.00
May 24 2024	0.000172	0.00000400	2.38%	0.000168	0.000175	0.000168	4,634,768.00
May 23 2024	0.000168	0.00	0.00%	0.000168	0.000183	0.000168	24,690,556.00
May 22 2024	0.000168	0.00000300	1.82%	0.000165	0.00019	0.000154	1,937,552.00
May 21 2024	0.000165	0.000016	10.74%	0.000149	0.000165	0.000149	432,340.00
May 20 2024	0.000149	0.00	0.00%	0.000144	0.000159	0.000135	27,053,444.00
May 19 2024	0.000149	0.00000200	1.36%	0.000147	0.000149	0.000147	34,280.00
May 18 2024	0.000147	-0.00000300	-2.00%	0.000149	0.000149	0.000142	14,089,034.00
May 17 2024	0.00015	0.000016	11.94%	0.000134	0.000158	0.000132	40,791,727.00
May 16 2024	0.000134	-0.00000300	-2.19%	0.000137	0.000137	0.000132	7,370,484.00
May 15 2024	0.000137	0.00000700	5.38%	0.00013	0.000137	0.000129	21,957,338.00
May 14 2024	0.00013	-0.00000800	-5.80%	0.000135	0.000136	0.000125	93,438,911.00
May 13 2024	0.000138	-0.00000300	-2.13%	0.00014	0.000142	0.000134	47,061,764.00
May 12 2024	0.000141	0.00000600	4.44%	0.000135	0.000143	0.000135	22,942,139.00
May 11 2024	0.000135	-0.00000500	-3.57%	0.00014	0.000158	0.000132	22,995,753.00
May 10 2024	0.00014	-0.00000800	-5.41%	0.000148	0.000148	0.000133	6,715,464.00
May 09 2024	0.000148	0.00001	7.25%	0.000138	0.000148	0.000136	21,098,127.00
May 08 2024	0.000138	-0.00000600	-4.17%	0.000144	0.000148	0.000135	7,612,313.00
May 07 2024	0.000144	0.000011	8.27%	0.000133	0.000144	0.000133	22,382,632.00
May 06 2024	0.000133	-0.00000100	-0.75%	0.000134	0.000135	0.000132	31,579,011.00
May 05 2024	0.000134	-0.00000400	-2.90%	0.000138	0.000142	0.00013	60,918,598.00
May 04 2024	0.000138	-0.00000200	-1.43%	0.00014	0.000143	0.000133	37,050,073.00
May 03 2024	0.00014	0.00000900	6.87%	0.000131	0.00014	0.00013	452,557.00
May 02 2024	0.000131	-0.00000500	-3.68%	0.000136	0.000136	0.000129	12,666,022.00
May 01 2024	0.000136	-0.00000500	-3.55%	0.000141	0.000141	0.00013	46,010,220.00
Apr 30 2024	0.000141	-0.00000700	-4.73%	0.000148	0.000149	0.00014	71,171,466.00

See More Historical Prices »

Onward Homes 53

OSE Immunotherapeutics

AGFiQ US Market Neutral ...

Legacy Iron Ore

Questex Gold & Copper

Jeronimo Martins PE (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions