Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.0248 | Low High |
|||||
Day Low | 0.0248 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CMC Metals Ltd | ZM5P | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.0026 | 11.71% | 0.0248 | 01:02:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0248 | 0.0248 | 0.0248 | 0.0222 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 0.0128 - 0.0796 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:02:06 | 10,000 | 0.0248 € | EUR |
CMC Metals News
CMC Metals Discussion Forums - ZM5P
No Forum Threads FoundAdd a New Thread
Historical ZM5P Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0204 | 0.0248 | 0.0204 | 0.022988 | 6,800 | 0.0044 | 21.57% |
1 Month | 0.0286 | 0.0308 | 0.0194 | 0.023654 | 43,674 | -0.0038 | -13.29% |
3 Months | 0.0286 | 0.0322 | 0.0128 | 0.024185 | 36,395 | -0.0038 | -13.29% |
6 Months | 0.048 | 0.0608 | 0.0128 | 0.026173 | 34,284 | -0.0232 | -48.33% |
1 Year | 0.0738 | 0.0796 | 0.0128 | 0.032367 | 29,875 | -0.049 | -66.40% |
3 Years | 0.0738 | 0.0796 | 0.0128 | 0.032367 | 29,875 | -0.049 | -66.40% |
5 Years | 0.0738 | 0.0796 | 0.0128 | 0.032367 | 29,875 | -0.049 | -66.40% |