Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CMC Metals Ltd | ZM5P | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0032 | -14.55% | 0.0188 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0188 | 0.022 |
ZM5P Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ZM5P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| May 30 2024 | 0.0204 | -0.0044 | -17.74% | 0.0248 | 0.0248 | 0.0204 | 11,000 |
| May 29 2024 | 0.0248 | 0.0044 | 21.57% | 0.0248 | 0.0248 | 0.0248 | 8,000 |
| May 28 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0.0204 | 0.00 |
| May 27 2024 | 0.0204 | -0.0056 | -21.54% | 0.0204 | 0.0204 | 0.0204 | 5,600 |
| May 24 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 23 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 22 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
| May 21 2024 | 0.026 | -0.0024 | -8.45% | 0.0308 | 0.0308 | 0.026 | 20,370 |
| May 20 2024 | 0.0284 | 0.0036 | 14.52% | 0.0284 | 0.0284 | 0.0284 | 10,000 |
| May 17 2024 | 0.0248 | 0.0046 | 22.77% | 0.0248 | 0.0248 | 0.024 | 206,600 |
| May 16 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0.00 |
| May 15 2024 | 0.0202 | -0.0038 | -15.83% | 0.0212 | 0.0212 | 0.0202 | 75,423 |
| May 14 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 13 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| May 10 2024 | 0.024 | 0.0014 | 6.19% | 0.024 | 0.024 | 0.024 | 70,000 |
| May 09 2024 | 0.0226 | -0.0022 | -8.87% | 0.0226 | 0.0226 | 0.0226 | 1 |
| May 08 2024 | 0.0248 | 0.0054 | 27.84% | 0.0248 | 0.0248 | 0.0248 | 40,355 |
| May 07 2024 | 0.0194 | -0.0034 | -14.91% | 0.0194 | 0.0194 | 0.0194 | 28,000 |
| May 06 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| May 03 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0.00 |
| May 02 2024 | 0.0228 | -0.0058 | -20.28% | 0.0286 | 0.0286 | 0.0226 | 16,063 |
