Lympo Historical Data - LYMGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Lympo (Cryptocurrency:LYMGBP)
Lympo (Cryptocurrency:LYMGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Lympo	LYMGBP	Crypto	2,145,788	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	1.18%	0.00203	0.00203	0.00203

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002005	0.002052	0.001997	0.002006	0.00042 - 0.004954

Exchange	Last Trade	Size	Trade Price	Currency
GATE	08:07:50	706.50	0.002039	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
14.12	6,959.20	LYM	LYMEUR	LYMUSD	LYMBTC

LYMGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002042	0.00255	0.000911	1,271,145.51	-0.000012	-0.60%
1 Month	0.003743	0.004028	0.000911	516,930.14	-0.001713	-45.77%
3 Months	0.001842	0.004954	0.000785	2,044,385.59	0.000187	10.17%
6 Months	0.000842	0.004954	0.000536	4,228,557.31	0.001188	141.03%
1 Year	0.00162	0.004954	0.00042	7,229,842.63	0.00041	25.32%
3 Years	0.03065	0.033007	0.00042	5,634,995.12	-0.02862	-93.38%
5 Years	0.0078	537,793.81	0.00042	4,443,554.10	-0.005771	-73.98%

LYMGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.002008	0.000121	6.42%	0.001886	0.002021	0.001877	69,086.00
May 02 2024	0.001887	0.000023	1.23%	0.000932	0.001905	0.000911	18,005.00
May 01 2024	0.001864	-0.000077	-3.97%	0.001942	0.001946	0.001813	74,929.00
Apr 30 2024	0.001941	-0.000092	-4.53%	0.002033	0.002061	0.001898	1,720,046.00
Apr 29 2024	0.002033	-0.000484	-19.23%	0.001162	0.002044	0.001089	2,907,570.00
Apr 28 2024	0.002517	0.000502	24.89%	0.002012	0.00255	0.002006	2,156,387.00
Apr 27 2024	0.002016	-0.000026	-1.27%	0.002042	0.002533	0.002002	1,951,991.00
Apr 26 2024	0.002042	-0.00002	-0.97%	0.002062	0.00256	0.001024	70,350.00
Apr 25 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002086	0.002016	566,440.00
Apr 24 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	853,655.00
Apr 23 2024	0.002133	-0.000034	-1.57%	0.001082	0.002165	0.001081	1,555,468.00
Apr 22 2024	0.002167	0.000066	3.14%	0.001162	0.002177	0.001069	62,678.00
Apr 21 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	26,784.00
Apr 20 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	133,282.00
Apr 19 2024	0.002072	0.000029	1.42%	0.001019	0.002104	0.000967	9,102.00
Apr 18 2024	0.002044	-0.00042	-17.05%	0.002468	0.00255	0.001987	25,935.00
Apr 17 2024	0.002464	-0.0001	-3.90%	0.002564	0.002593	0.001952	76,987.00
Apr 16 2024	0.002564	0.000016	0.63%	0.002547	0.002585	0.002486	178,886.00
Apr 15 2024	0.002547	-0.000098	-3.70%	0.001162	0.002678	0.001161	99,665.00
Apr 14 2024	0.002645	0.00000800	0.30%	0.002621	0.002655	0.002534	51,505.00
Apr 13 2024	0.002637	-0.000614	-18.89%	0.003251	0.00329	0.002637	229,835.00
Apr 12 2024	0.003251	-0.000098	-2.93%	0.003356	0.00397	0.001118	43,889.00
Apr 11 2024	0.003349	-0.000587	-14.91%	0.003933	0.003973	0.003335	270,642.00
Apr 10 2024	0.003936	0.000118	3.08%	0.003818	0.003965	0.003759	438,705.00
Apr 09 2024	0.003818	-0.000136	-3.44%	0.003951	0.003953	0.003776	212,776.00
Apr 08 2024	0.003955	0.000125	3.26%	0.001162	0.004028	0.001161	93,675.00
Apr 07 2024	0.00383	0.000028	0.74%	0.003797	0.003867	0.003796	520,861.00
Apr 06 2024	0.003802	0.000049	1.31%	0.003743	0.003841	0.00373	54,894.00
Apr 05 2024	0.003753	-0.000035	-0.92%	0.003788	0.003803	0.003675	515,417.00
Apr 04 2024	0.003788	0.000129	3.51%	0.003656	0.004185	0.003631	459,087.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions