Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LYMGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.001581 | -0.00048 | -23.29% | 0.002061 | 0.002104 | 0.00156 | 923,039.00 |
| May 16 2024 | 0.002061 | -0.000027 | -1.29% | 0.001045 | 0.0021 | 0.001033 | 625,614.00 |
| May 15 2024 | 0.002088 | 0.000133 | 6.82% | 0.001957 | 0.002095 | 0.001948 | 36,182.00 |
| May 14 2024 | 0.001955 | -0.000048 | -2.40% | 0.002003 | 0.002009 | 0.00194 | 21,626.00 |
| May 13 2024 | 0.002003 | 0.000039 | 1.99% | 0.001162 | 0.002017 | 0.000983 | 65,269.00 |
| May 12 2024 | 0.001964 | 0.00002 | 1.03% | 0.001945 | 0.001974 | 0.001938 | 54,058.00 |
| May 11 2024 | 0.001943 | -0.00000500 | -0.26% | 0.001942 | 0.001962 | 0.001933 | 2,825.00 |
| May 10 2024 | 0.001948 | -0.000066 | -3.28% | 0.00201 | 0.002023 | 0.001925 | 96,250.00 |
| May 09 2024 | 0.002014 | 0.000057 | 2.91% | 0.001961 | 0.002022 | 0.001947 | 255,155.00 |
| May 08 2024 | 0.001957 | -0.000044 | -2.20% | 0.001996 | 0.002016 | 0.001949 | 11,255.00 |
| May 07 2024 | 0.002 | -0.000012 | -0.60% | 0.002014 | 0.002054 | 0.001994 | 351,901.00 |
| May 06 2024 | 0.002012 | -0.000031 | -1.52% | 0.001162 | 0.002075 | 0.001089 | 1,457,426.00 |
| May 05 2024 | 0.002043 | 0.00000700 | 0.34% | 0.00204 | 0.002058 | 0.002009 | 876,548.00 |
| May 04 2024 | 0.002036 | 0.000027 | 1.34% | 0.002005 | 0.002052 | 0.001997 | 6,959.00 |
| May 03 2024 | 0.002008 | 0.000121 | 6.42% | 0.001886 | 0.002021 | 0.001877 | 69,086.00 |
| May 02 2024 | 0.001887 | 0.000023 | 1.23% | 0.000932 | 0.001905 | 0.000911 | 18,005.00 |
| May 01 2024 | 0.001864 | -0.000077 | -3.97% | 0.001942 | 0.001946 | 0.001813 | 74,929.00 |
| Apr 30 2024 | 0.001941 | -0.000092 | -4.53% | 0.002033 | 0.002061 | 0.001898 | 1,720,046.00 |
| Apr 29 2024 | 0.002033 | -0.000484 | -19.23% | 0.001162 | 0.002044 | 0.001089 | 2,907,570.00 |
| Apr 28 2024 | 0.002517 | 0.000502 | 24.89% | 0.002012 | 0.00255 | 0.002006 | 2,156,387.00 |
| Apr 27 2024 | 0.002016 | -0.000026 | -1.27% | 0.002042 | 0.002533 | 0.002002 | 1,951,991.00 |
| Apr 26 2024 | 0.002042 | -0.00002 | -0.97% | 0.002062 | 0.00256 | 0.001024 | 70,350.00 |
| Apr 25 2024 | 0.002062 | -0.00000100 | -0.05% | 0.002064 | 0.002086 | 0.002016 | 566,440.00 |
| Apr 24 2024 | 0.002063 | -0.00007 | -3.28% | 0.00214 | 0.002153 | 0.002044 | 853,655.00 |
| Apr 23 2024 | 0.002133 | -0.000034 | -1.57% | 0.001082 | 0.002165 | 0.001081 | 1,555,468.00 |
| Apr 22 2024 | 0.002167 | 0.000066 | 3.14% | 0.001162 | 0.002177 | 0.001069 | 62,678.00 |
| Apr 21 2024 | 0.0021 | -0.00000045 | -0.02% | 0.002101 | 0.002127 | 0.002082 | 26,784.00 |
| Apr 20 2024 | 0.002101 | 0.000029 | 1.40% | 0.002067 | 0.002118 | 0.002047 | 133,282.00 |
| Apr 19 2024 | 0.002072 | 0.000029 | 1.42% | 0.001019 | 0.002104 | 0.000967 | 9,102.00 |
| Apr 18 2024 | 0.002044 | -0.00042 | -17.05% | 0.002468 | 0.00255 | 0.001987 | 25,935.00 |
| Apr 17 2024 | 0.002464 | -0.0001 | -3.90% | 0.002564 | 0.002593 | 0.001952 | 76,987.00 |
| Apr 16 2024 | 0.002564 | 0.000016 | 0.63% | 0.002547 | 0.002585 | 0.002486 | 178,886.00 |
| Apr 15 2024 | 0.002547 | -0.000098 | -3.70% | 0.001162 | 0.002678 | 0.001161 | 99,665.00 |
| Apr 14 2024 | 0.002645 | 0.00000800 | 0.30% | 0.002621 | 0.002655 | 0.002534 | 51,505.00 |
| Apr 13 2024 | 0.002637 | -0.000614 | -18.89% | 0.003251 | 0.00329 | 0.002637 | 229,835.00 |
| Apr 12 2024 | 0.003251 | -0.000098 | -2.93% | 0.003356 | 0.00397 | 0.001118 | 43,889.00 |
| Apr 11 2024 | 0.003349 | -0.000587 | -14.91% | 0.003933 | 0.003973 | 0.003335 | 270,642.00 |
| Apr 10 2024 | 0.003936 | 0.000118 | 3.08% | 0.003818 | 0.003965 | 0.003759 | 438,705.00 |
| Apr 09 2024 | 0.003818 | -0.000136 | -3.44% | 0.003951 | 0.003953 | 0.003776 | 212,776.00 |
| Apr 08 2024 | 0.003955 | 0.000125 | 3.26% | 0.001162 | 0.004028 | 0.001161 | 93,675.00 |
| Apr 07 2024 | 0.00383 | 0.000028 | 0.74% | 0.003797 | 0.003867 | 0.003796 | 520,861.00 |
| Apr 06 2024 | 0.003802 | 0.000049 | 1.31% | 0.003743 | 0.003841 | 0.00373 | 54,894.00 |
| Apr 05 2024 | 0.003753 | -0.000035 | -0.92% | 0.003788 | 0.003803 | 0.003675 | 515,417.00 |
| Apr 04 2024 | 0.003788 | 0.000129 | 3.51% | 0.003656 | 0.004185 | 0.003631 | 459,087.00 |
| Apr 03 2024 | 0.00366 | -0.000508 | -12.19% | 0.004167 | 0.004232 | 0.00363 | 39,072.00 |
| Apr 02 2024 | 0.004167 | 0.000274 | 7.04% | 0.003884 | 0.004435 | 0.003602 | 21,211.00 |
| Apr 01 2024 | 0.003893 | -0.000027 | -0.69% | 0.001162 | 0.004424 | 0.001104 | 121,160.00 |
| Mar 31 2024 | 0.00392 | 0.000067 | 1.74% | 0.003856 | 0.003921 | 0.003311 | 267,099.00 |
| Mar 30 2024 | 0.003852 | -0.000021 | -0.54% | 0.003872 | 0.003892 | 0.003302 | 597,117.00 |
| Mar 29 2024 | 0.003873 | 0.000508 | 15.11% | 0.00336 | 0.003875 | 0.003285 | 990,298.00 |
| Mar 28 2024 | 0.003365 | 0.000074 | 2.25% | 0.003304 | 0.003394 | 0.003273 | 1,430,998.00 |
| Mar 27 2024 | 0.003291 | -0.000567 | -14.70% | 0.00385 | 0.003941 | 0.003244 | 1,935,622.00 |
| Mar 26 2024 | 0.003858 | -0.000535 | -12.18% | 0.004393 | 0.00448 | 0.003839 | 2,182,673.00 |
| Mar 25 2024 | 0.004393 | 0.000121 | 2.84% | 0.001162 | 0.004475 | 0.001161 | 3,746,774.00 |
| Mar 24 2024 | 0.004272 | 0.000186 | 4.54% | 0.004084 | 0.004287 | 0.004061 | 1,446,523.00 |
| Mar 23 2024 | 0.004086 | -0.000452 | -9.96% | 0.004553 | 0.004694 | 0.004004 | 1,401,994.00 |
| Mar 22 2024 | 0.004538 | 0.000405 | 9.80% | 0.004141 | 0.004676 | 0.004127 | 1,784,887.00 |
| Mar 21 2024 | 0.004133 | -0.000113 | -2.66% | 0.004242 | 0.004257 | 0.003637 | 1,829,779.00 |
| Mar 20 2024 | 0.004246 | 0.000837 | 24.57% | 0.003417 | 0.004256 | 0.003347 | 1,809,829.00 |
| Mar 19 2024 | 0.003409 | 0.00022 | 6.88% | 0.003188 | 0.003643 | 0.002943 | 2,198,024.00 |
| Mar 18 2024 | 0.003189 | -0.000555 | -14.82% | 0.001162 | 0.00377 | 0.001123 | 3,432,802.00 |
| Mar 17 2024 | 0.003744 | 0.000159 | 4.44% | 0.001034 | 0.004287 | 0.001032 | 1,819,848.00 |
| Mar 16 2024 | 0.003585 | -0.000792 | -18.09% | 0.004359 | 0.004881 | 0.003567 | 1,757,283.00 |
| Mar 15 2024 | 0.004377 | -0.000119 | -2.65% | 0.001162 | 0.004954 | 0.001161 | 3,932,102.00 |
| Mar 14 2024 | 0.004496 | 0.001078 | 31.55% | 0.002849 | 0.004498 | 0.002767 | 2,284,013.00 |
| Mar 13 2024 | 0.003418 | 0.001195 | 53.77% | 0.002223 | 0.003423 | 0.002218 | 2,921,095.00 |
| Mar 12 2024 | 0.002223 | 0.00000057 | 0.03% | 0.002228 | 0.002283 | 0.002163 | 2,825,926.00 |
| Mar 11 2024 | 0.002222 | 0.000091 | 4.27% | 0.001162 | 0.00227 | 0.001161 | 5,028,832.00 |
| Mar 10 2024 | 0.002131 | 0.00000200 | 0.09% | 0.002129 | 0.002167 | 0.00212 | 3,456,924.00 |
| Mar 09 2024 | 0.002129 | 0.00000400 | 0.19% | 0.002123 | 0.002136 | 0.002117 | 3,828,489.00 |
| Mar 08 2024 | 0.002126 | 0.000033 | 1.58% | 0.00209 | 0.00216 | 0.002066 | 3,050,991.00 |
| Mar 07 2024 | 0.002093 | 0.000021 | 1.01% | 0.002078 | 0.002126 | 0.002062 | 3,705,817.00 |
| Mar 06 2024 | 0.002072 | 0.000046 | 2.27% | 0.002006 | 0.002123 | 0.001981 | 3,194,733.00 |
| Mar 05 2024 | 0.002027 | -0.000108 | -5.06% | 0.002153 | 0.002636 | 0.001766 | 3,996,562.00 |
| Mar 04 2024 | 0.002135 | -0.000351 | -14.12% | 0.001162 | 0.002657 | 0.001161 | 2,722,934.00 |
| Mar 03 2024 | 0.002486 | 0.000037 | 1.51% | 0.002446 | 0.002494 | 0.002431 | 3,452,742.00 |
| Mar 02 2024 | 0.002449 | -0.000019 | -0.77% | 0.000986 | 0.002463 | 0.000983 | 3,167,295.00 |
| Mar 01 2024 | 0.002468 | 0.000522 | 26.83% | 0.001938 | 0.002494 | 0.001925 | 3,864,259.00 |
| Feb 29 2024 | 0.001946 | 0.00001 | 0.52% | 0.001927 | 0.002435 | 0.001861 | 4,088,458.00 |
| Feb 28 2024 | 0.001936 | 0.000146 | 8.14% | 0.001793 | 0.002016 | 0.001785 | 3,833,649.00 |
| Feb 27 2024 | 0.00179 | 0.00008 | 4.68% | 0.001714 | 0.001805 | 0.001683 | 4,476,605.00 |
| Feb 26 2024 | 0.001711 | -0.000332 | -16.26% | 0.001162 | 0.002141 | 0.000808 | 4,900,547.00 |
| Feb 25 2024 | 0.002042 | 0.00000500 | 0.25% | 0.002036 | 0.00205 | 0.002025 | 3,016,611.00 |
| Feb 24 2024 | 0.002038 | 0.000432 | 26.90% | 0.001601 | 0.00204 | 0.001599 | 3,324,027.00 |
| Feb 23 2024 | 0.001606 | -0.000014 | -0.86% | 0.001624 | 0.002023 | 0.001599 | 3,320,965.00 |
| Feb 22 2024 | 0.00162 | -0.000022 | -1.34% | 0.00164 | 0.002045 | 0.001614 | 3,395,060.00 |
| Feb 21 2024 | 0.001643 | -0.000425 | -20.55% | 0.002072 | 0.002074 | 0.001612 | 3,012,873.00 |
| Feb 20 2024 | 0.002068 | 0.000012 | 0.58% | 0.002057 | 0.002089 | 0.00202 | 4,366,701.00 |
| Feb 19 2024 | 0.002056 | -0.000011 | -0.53% | 0.001162 | 0.002079 | 0.001161 | 5,418,910.00 |
| Feb 18 2024 | 0.002067 | 0.000013 | 0.63% | 0.002051 | 0.002076 | 0.002036 | 3,610,822.00 |
| Feb 17 2024 | 0.002054 | -0.000012 | -0.58% | 0.002064 | 0.002066 | 0.002011 | 3,835,202.00 |
