Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LUKSO | LYXEUSD | Crypto | 179,504,813 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.170415 | -1.46% | 11.52 | 5.75 | 13.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.69 | 11.76 | 11.49 | 11.69 | 2.92 - 13.07 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:17:40 | 1.98 | 6.49 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | LYXE |
LYXEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.90 | 11.37 | 2.92 | 1,547.77 | 2.62 | 29.40% |
1 Month | 9.45 | 11.37 | 2.92 | 1,547.77 | 2.07 | 21.97% |
3 Months | 10.47 | 12.37 | 2.92 | 1,547.77 | 1.05 | 9.98% |
6 Months | 6.15 | 12.37 | 2.92 | 1,637.22 | 5.37 | 87.24% |
1 Year | 11.84 | 13.07 | 2.92 | 2,370.80 | -0.317001 | -2.68% |
3 Years | 8.23 | 47.44 | 2.92 | 8,084.92 | 3.29 | 39.94% |
5 Years | 0.811294 | 47.44 | 0.637726 | 21,192.35 | 10.71 | 1,319.94% |
LYXEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 11.70 | 0.410 | 3.60% | 11.32 | 11.83 | 11.20 | 0.00 |
May 20 2024 | 11.29 | 1.83 | 19.30% | 8.90 | 11.37 | 2.92 | 1,547.00 |
May 19 2024 | 9.47 | -0.170 | -1.79% | 9.63 | 9.68 | 9.43 | 0.00 |
May 18 2024 | 9.64 | 0.110 | 1.14% | 9.54 | 9.71 | 9.52 | 0.00 |
May 17 2024 | 9.53 | 0.450 | 4.95% | 9.08 | 9.62 | 9.05 | 0.00 |
May 16 2024 | 9.08 | -0.290 | -3.11% | 9.37 | 9.38 | 9.03 | 0.00 |
May 15 2024 | 9.37 | 0.480 | 5.38% | 8.90 | 9.38 | 8.83 | 0.00 |
May 14 2024 | 8.89 | 5.75 | 182.83% | 9.09 | 9.13 | 8.83 | 0.00 |
May 13 2024 | 3.14 | -5.89 | -65.21% | 8.99 | 9.10 | 3.12 | 1,547.00 |
May 12 2024 | 9.04 | 0.060 | 0.69% | 8.99 | 9.10 | 8.96 | 0.00 |
May 11 2024 | 8.98 | 0.00 | -0.03% | 8.99 | 9.07 | 8.91 | 0.00 |
May 10 2024 | 8.98 | -0.380 | -4.10% | 9.35 | 9.42 | 8.89 | 0.00 |
May 09 2024 | 9.36 | 0.190 | 2.09% | 9.18 | 9.43 | 9.11 | 0.00 |
May 08 2024 | 9.17 | -0.140 | -1.50% | 9.29 | 9.37 | 9.07 | 0.00 |
May 07 2024 | 9.31 | -0.160 | -1.64% | 9.47 | 9.65 | 9.28 | 0.00 |
May 06 2024 | 9.47 | -0.210 | -2.14% | 9.22 | 9.89 | 3.63 | 1,547.00 |
May 05 2024 | 9.67 | 0.060 | 0.60% | 9.61 | 9.78 | 9.49 | 0.00 |
May 04 2024 | 9.62 | 0.040 | 0.37% | 9.57 | 9.77 | 9.55 | 0.00 |
May 03 2024 | 9.58 | 0.360 | 3.88% | 9.22 | 9.64 | 9.13 | 0.00 |
May 02 2024 | 9.22 | 0.030 | 0.33% | 9.18 | 9.29 | 8.93 | 0.00 |
May 01 2024 | 9.19 | -0.130 | -1.40% | 9.29 | 9.32 | 8.68 | 0.00 |
Apr 30 2024 | 9.32 | 5.94 | 175.68% | 9.90 | 10.02 | 9.00 | 0.00 |
Apr 29 2024 | 3.38 | -6.69 | -66.43% | 9.45 | 9.62 | 3.28 | 1,547.00 |
Apr 28 2024 | 10.07 | 0.040 | 0.37% | 10.04 | 10.33 | 10.02 | 0.00 |
Apr 27 2024 | 10.04 | 0.390 | 4.00% | 9.66 | 10.12 | 9.50 | 0.00 |
Apr 26 2024 | 9.65 | -0.090 | -0.91% | 9.73 | 9.77 | 9.58 | 0.00 |
Apr 25 2024 | 9.74 | 0.070 | 0.71% | 9.69 | 9.84 | 9.48 | 0.00 |
Apr 24 2024 | 9.67 | -0.260 | -2.62% | 9.94 | 10.16 | 9.58 | 0.00 |
Apr 23 2024 | 9.93 | 0.060 | 0.56% | 9.87 | 10.07 | 9.73 | 0.00 |
Apr 22 2024 | 9.88 | 0.160 | 1.69% | 9.45 | 9.95 | 4.20 | 1,547.00 |
Apr 21 2024 | 9.71 | -0.010 | -0.12% | 9.72 | 9.86 | 9.62 | 0.00 |
Apr 20 2024 | 9.72 | 0.260 | 2.71% | 9.42 | 9.78 | 9.32 | 0.00 |