LYXEUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 10.81 | -0.360 | -3.20% | 11.35 | 11.40 | 10.71 | 1,547.00 |
Jun 16 2024 | 11.17 | 0.170 | 1.54% | 10.99 | 11.26 | 10.92 | 0.00 |
Jun 15 2024 | 11.00 | 0.260 | 2.45% | 10.73 | 11.07 | 10.71 | 0.00 |
Jun 14 2024 | 10.73 | 8.42 | 364.10% | 10.72 | 10.88 | 10.38 | 0.00 |
Jun 13 2024 | 2.31 | -8.67 | -78.94% | 10.97 | 10.98 | 2.31 | 0.00 |
Jun 12 2024 | 10.98 | 0.190 | 1.75% | 10.80 | 11.27 | 10.69 | 0.00 |
Jun 11 2024 | 10.79 | -0.520 | -4.57% | 11.32 | 11.32 | 10.59 | 0.00 |
Jun 10 2024 | 11.31 | -0.120 | -1.02% | 11.35 | 11.44 | 11.27 | 1,547.00 |
Jun 09 2024 | 11.43 | 0.070 | 0.58% | 11.35 | 11.47 | 11.31 | 0.00 |
Jun 08 2024 | 11.36 | 0.010 | 0.11% | 11.34 | 11.44 | 11.32 | 0.00 |
Jun 07 2024 | 11.35 | -0.410 | -3.53% | 11.76 | 11.84 | 11.23 | 0.00 |
Jun 06 2024 | 11.76 | -0.170 | -1.38% | 11.93 | 11.96 | 11.61 | 0.00 |
Jun 05 2024 | 11.93 | 0.160 | 1.40% | 11.55 | 11.99 | 3.30 | 1,547.00 |
Jun 04 2024 | 11.76 | 0.160 | 1.37% | 11.62 | 11.82 | 11.54 | 0.00 |
Jun 03 2024 | 11.60 | -0.060 | -0.48% | 11.65 | 11.88 | 11.59 | 0.00 |
Jun 02 2024 | 11.66 | -0.100 | -0.87% | 11.76 | 11.83 | 11.57 | 0.00 |
Jun 01 2024 | 11.76 | 0.150 | 1.33% | 11.61 | 11.80 | 11.57 | 0.00 |
May 31 2024 | 11.61 | 0.050 | 0.45% | 11.55 | 11.85 | 11.48 | 0.00 |
May 30 2024 | 11.56 | -0.060 | -0.50% | 11.62 | 11.79 | 11.43 | 0.00 |
May 29 2024 | 11.62 | -0.240 | -2.06% | 11.85 | 11.98 | 11.54 | 0.00 |
May 28 2024 | 11.86 | -0.150 | -1.28% | 11.99 | 12.11 | 11.63 | 0.00 |
May 27 2024 | 12.01 | 0.210 | 1.81% | 11.63 | 12.25 | 11.54 | 1,547.00 |
May 26 2024 | 11.80 | 0.240 | 2.07% | 11.57 | 11.97 | 11.51 | 0.00 |
May 25 2024 | 11.56 | 0.060 | 0.48% | 11.48 | 11.64 | 11.45 | 0.00 |
May 24 2024 | 11.51 | -0.090 | -0.77% | 11.63 | 11.80 | 11.22 | 0.00 |
May 23 2024 | 11.59 | 0.050 | 0.43% | 11.53 | 12.16 | 11.01 | 0.00 |
May 22 2024 | 11.54 | -0.150 | -1.32% | 11.69 | 11.76 | 11.28 | 0.00 |
May 21 2024 | 11.70 | 0.410 | 3.60% | 11.32 | 11.83 | 11.20 | 0.00 |
May 20 2024 | 11.29 | 1.83 | 19.30% | 8.90 | 11.37 | 2.92 | 1,547.00 |
May 19 2024 | 9.47 | -0.170 | -1.79% | 9.63 | 9.68 | 9.43 | 0.00 |
May 18 2024 | 9.64 | 0.110 | 1.14% | 9.54 | 9.71 | 9.52 | 0.00 |
May 17 2024 | 9.53 | 0.450 | 4.95% | 9.08 | 9.62 | 9.05 | 0.00 |
May 16 2024 | 9.08 | -0.290 | -3.11% | 9.37 | 9.38 | 9.03 | 0.00 |
May 15 2024 | 9.37 | 0.480 | 5.38% | 8.90 | 9.38 | 8.83 | 0.00 |
May 14 2024 | 8.89 | 5.75 | 182.83% | 9.09 | 9.13 | 8.83 | 0.00 |
May 13 2024 | 3.14 | -5.89 | -65.21% | 8.99 | 9.10 | 3.12 | 1,547.00 |
May 12 2024 | 9.04 | 0.060 | 0.69% | 8.99 | 9.10 | 8.96 | 0.00 |
May 11 2024 | 8.98 | 0.00 | -0.03% | 8.99 | 9.07 | 8.91 | 0.00 |
May 10 2024 | 8.98 | -0.380 | -4.10% | 9.35 | 9.42 | 8.89 | 0.00 |
May 09 2024 | 9.36 | 0.190 | 2.09% | 9.18 | 9.43 | 9.11 | 0.00 |
May 08 2024 | 9.17 | -0.140 | -1.50% | 9.29 | 9.37 | 9.07 | 0.00 |
May 07 2024 | 9.31 | -0.160 | -1.64% | 9.47 | 9.65 | 9.28 | 0.00 |
May 06 2024 | 9.47 | -0.210 | -2.14% | 9.22 | 9.89 | 3.63 | 1,547.00 |
May 05 2024 | 9.67 | 0.060 | 0.60% | 9.61 | 9.78 | 9.49 | 0.00 |
May 04 2024 | 9.62 | 0.040 | 0.37% | 9.57 | 9.77 | 9.55 | 0.00 |
May 03 2024 | 9.58 | 0.360 | 3.88% | 9.22 | 9.64 | 9.13 | 0.00 |
May 02 2024 | 9.22 | 0.030 | 0.33% | 9.18 | 9.29 | 8.93 | 0.00 |
May 01 2024 | 9.19 | -0.130 | -1.40% | 9.29 | 9.32 | 8.68 | 0.00 |
Apr 30 2024 | 9.32 | 5.94 | 175.68% | 9.90 | 10.02 | 9.00 | 0.00 |
Apr 29 2024 | 3.38 | -6.69 | -66.43% | 9.45 | 9.62 | 3.28 | 1,547.00 |
Apr 28 2024 | 10.07 | 0.040 | 0.37% | 10.04 | 10.33 | 10.02 | 0.00 |
Apr 27 2024 | 10.04 | 0.390 | 4.00% | 9.66 | 10.12 | 9.50 | 0.00 |
Apr 26 2024 | 9.65 | -0.090 | -0.91% | 9.73 | 9.77 | 9.58 | 0.00 |
Apr 25 2024 | 9.74 | 0.070 | 0.71% | 9.69 | 9.84 | 9.48 | 0.00 |
Apr 24 2024 | 9.67 | -0.260 | -2.62% | 9.94 | 10.16 | 9.58 | 0.00 |
Apr 23 2024 | 9.93 | 0.060 | 0.56% | 9.87 | 10.07 | 9.73 | 0.00 |
Apr 22 2024 | 9.88 | 0.160 | 1.69% | 9.45 | 9.95 | 4.20 | 1,547.00 |
Apr 21 2024 | 9.71 | -0.010 | -0.12% | 9.72 | 9.86 | 9.62 | 0.00 |
Apr 20 2024 | 9.72 | 0.260 | 2.71% | 9.42 | 9.78 | 9.32 | 0.00 |
Apr 19 2024 | 9.47 | 0.00 | 0.05% | 9.45 | 9.64 | 8.86 | 0.00 |
Apr 18 2024 | 9.46 | 0.260 | 2.83% | 9.22 | 9.55 | 9.12 | 0.00 |
Apr 17 2024 | 9.20 | -0.320 | -3.33% | 9.51 | 9.62 | 9.03 | 0.00 |
Apr 16 2024 | 9.52 | -0.050 | -0.53% | 9.55 | 9.64 | 9.25 | 0.00 |
Apr 15 2024 | 9.57 | -0.180 | -1.88% | 9.71 | 10.10 | 9.37 | 1,547.00 |
Apr 14 2024 | 9.75 | 0.410 | 4.39% | 9.28 | 9.78 | 8.99 | 0.00 |
Apr 13 2024 | 9.34 | -0.660 | -6.63% | 9.96 | 10.18 | 8.91 | 0.00 |
Apr 12 2024 | 10.01 | -0.810 | -7.52% | 10.81 | 10.96 | 9.66 | 0.00 |
Apr 11 2024 | 10.82 | -0.100 | -0.93% | 10.91 | 11.16 | 10.73 | 0.00 |
Apr 10 2024 | 10.92 | 0.100 | 0.88% | 10.81 | 10.97 | 10.54 | 0.00 |
Apr 09 2024 | 10.83 | -0.570 | -5.01% | 11.41 | 11.49 | 10.68 | 0.00 |
Apr 08 2024 | 11.40 | 0.740 | 6.92% | 10.27 | 11.49 | 4.94 | 1,547.00 |
Apr 07 2024 | 10.66 | 0.290 | 2.76% | 10.35 | 10.67 | 10.32 | 0.00 |
Apr 06 2024 | 10.37 | 0.110 | 1.12% | 10.22 | 10.47 | 10.22 | 0.00 |
Apr 05 2024 | 10.26 | -0.010 | -0.07% | 10.27 | 10.32 | 9.94 | 0.00 |
Apr 04 2024 | 10.27 | 0.030 | 0.29% | 10.20 | 10.62 | 10.04 | 0.00 |
Apr 03 2024 | 10.24 | 0.120 | 1.23% | 10.14 | 10.39 | 9.90 | 0.00 |
Apr 02 2024 | 10.11 | -0.730 | -6.74% | 10.82 | 10.82 | 9.93 | 0.00 |
Apr 01 2024 | 10.84 | -0.390 | -3.51% | 11.24 | 11.24 | 4.30 | 1,547.00 |
Mar 31 2024 | 11.24 | 0.410 | 3.83% | 10.82 | 11.27 | 10.82 | 0.00 |
Mar 30 2024 | 10.82 | -0.020 | -0.22% | 10.83 | 11.00 | 10.77 | 0.00 |
Mar 29 2024 | 10.85 | -0.150 | -1.36% | 10.99 | 11.05 | 10.72 | 0.00 |
Mar 28 2024 | 11.00 | 0.220 | 2.01% | 10.80 | 11.14 | 10.70 | 0.00 |
Mar 27 2024 | 10.78 | -0.290 | -2.58% | 11.07 | 11.31 | 10.68 | 0.00 |
Mar 26 2024 | 11.06 | 6.04 | 120.20% | 11.05 | 11.34 | 10.95 | 0.00 |
Mar 25 2024 | 5.02 | -5.64 | -52.87% | 10.82 | 11.06 | 4.82 | 1,547.00 |
Mar 24 2024 | 10.66 | 0.310 | 3.03% | 10.32 | 10.71 | 10.19 | 0.00 |
Mar 23 2024 | 10.35 | 0.110 | 1.12% | 10.27 | 10.56 | 10.09 | 0.00 |
Mar 22 2024 | 10.23 | -0.540 | -5.01% | 10.78 | 10.92 | 10.05 | 0.00 |
Mar 21 2024 | 10.77 | 5.24 | 94.72% | 10.82 | 11.06 | 10.52 | 0.00 |
Mar 20 2024 | 5.53 | -4.26 | -43.48% | 9.75 | 10.06 | 5.04 | 0.00 |