Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Matrexcoin | MACEUR | Crypto | 2,095,798 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000033 | 0.05% | 0.073417 | 0.043148 | 0.218318 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.073376 | 0.073612 | 0.072687 | 0.073383 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:13:14 | 0.00000000 | 0.001416 | EUR |
MACEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.011257 | 0.04615 | 0.00073 | 4,664.73 | 0.062159 | 552.16% |
5 Years | 0.095449 | 0.218006 | 0.00073 | 7,726.36 | -0.022033 | -23.08% |
MACEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.073424 | -0.001212 | -1.62% | 0.0746 | 0.07515 | 0.072002 | 0.00 |
May 20 2024 | 0.074636 | 0.005228 | 7.53% | 0.066172 | 0.074727 | 0.066072 | 0.00 |
May 19 2024 | 0.069408 | -0.00088 | -1.25% | 0.070184 | 0.070934 | 0.069166 | 0.00 |
May 18 2024 | 0.070288 | 0.000064 | 0.09% | 0.070254 | 0.070694 | 0.069962 | 0.00 |
May 17 2024 | 0.070223 | 0.001748 | 2.55% | 0.068501 | 0.070653 | 0.068407 | 0.00 |
May 16 2024 | 0.068476 | -0.00088 | -1.27% | 0.069433 | 0.069749 | 0.067263 | 0.00 |
May 15 2024 | 0.069356 | 0.004429 | 6.82% | 0.064953 | 0.069476 | 0.064688 | 0.00 |
May 14 2024 | 0.064927 | -0.001497 | -2.25% | 0.066423 | 0.066654 | 0.064411 | 0.00 |
May 13 2024 | 0.066423 | 0.001302 | 2.00% | 0.066172 | 0.06692 | 0.026859 | 0.00 |
May 12 2024 | 0.065121 | 0.00073 | 1.13% | 0.064444 | 0.065412 | 0.064279 | 0.00 |
May 11 2024 | 0.064391 | -0.00024 | -0.37% | 0.064471 | 0.065078 | 0.064154 | 0.00 |
May 10 2024 | 0.064631 | -0.002015 | -3.02% | 0.066692 | 0.067111 | 0.063822 | 0.00 |
May 09 2024 | 0.066646 | 0.00191 | 2.95% | 0.064918 | 0.066958 | 0.064477 | 0.00 |
May 08 2024 | 0.064737 | -0.001466 | -2.21% | 0.066172 | 0.066819 | 0.064596 | 0.00 |
May 07 2024 | 0.066203 | -0.000704 | -1.05% | 0.066958 | 0.068173 | 0.066075 | 0.00 |
May 06 2024 | 0.066906 | -0.000912 | -1.34% | 0.074618 | 0.075809 | 0.066531 | 0.00 |
May 05 2024 | 0.067818 | 0.000158 | 0.23% | 0.067792 | 0.068332 | 0.0667 | 0.00 |
May 04 2024 | 0.06766 | 0.000956 | 1.43% | 0.066676 | 0.068197 | 0.066389 | 0.00 |
May 03 2024 | 0.066704 | 0.00384 | 6.11% | 0.062848 | 0.067138 | 0.062519 | 0.00 |
May 02 2024 | 0.062863 | 0.000718 | 1.16% | 0.062133 | 0.063336 | 0.060661 | 0.00 |
May 01 2024 | 0.062145 | -0.002935 | -4.51% | 0.064805 | 0.06493 | 0.060536 | 0.00 |
Apr 30 2024 | 0.06508 | -0.002804 | -4.13% | 0.067857 | 0.068773 | 0.063298 | 0.00 |
Apr 29 2024 | 0.067885 | 0.000783 | 1.17% | 0.074618 | 0.075809 | 0.065954 | 0.00 |
Apr 28 2024 | 0.067102 | -0.000553 | -0.82% | 0.067737 | 0.068548 | 0.066945 | 0.00 |
Apr 27 2024 | 0.067655 | -0.000386 | -0.57% | 0.067988 | 0.068061 | 0.066722 | 0.00 |
Apr 26 2024 | 0.068041 | -0.000517 | -0.75% | 0.068579 | 0.068962 | 0.067596 | 0.00 |
Apr 25 2024 | 0.068558 | 0.000015 | 0.02% | 0.068512 | 0.069355 | 0.066986 | 0.00 |
Apr 24 2024 | 0.068543 | -0.002178 | -3.08% | 0.070911 | 0.071449 | 0.06778 | 0.00 |
Apr 23 2024 | 0.07072 | -0.000849 | -1.19% | 0.071479 | 0.071858 | 0.070349 | 0.00 |
Apr 22 2024 | 0.071569 | 0.001922 | 2.76% | 0.074618 | 0.075809 | 0.026859 | 0.00 |
Apr 21 2024 | 0.069647 | 0.000077 | 0.11% | 0.069401 | 0.070456 | 0.068861 | 0.00 |
Apr 20 2024 | 0.06957 | 0.000974 | 1.42% | 0.068196 | 0.070089 | 0.067647 | 0.00 |