MACEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.071236 | 0.000082 | 0.12% | 0.071185 | 0.071846 | 0.070783 | 0.00 |
Jun 01 2024 | 0.071154 | 0.000224 | 0.32% | 0.071053 | 0.071308 | 0.070858 | 0.00 |
May 31 2024 | 0.07093 | -0.000993 | -1.38% | 0.071913 | 0.072337 | 0.070117 | 0.00 |
May 30 2024 | 0.071923 | 0.000608 | 0.85% | 0.07137 | 0.073057 | 0.070771 | 0.00 |
May 29 2024 | 0.071315 | -0.000507 | -0.71% | 0.071759 | 0.072366 | 0.070765 | 0.00 |
May 28 2024 | 0.071822 | -0.000984 | -1.35% | 0.072783 | 0.072845 | 0.070716 | 0.00 |
May 27 2024 | 0.072806 | 0.000786 | 1.09% | 0.066172 | 0.074042 | 0.066072 | 0.00 |
May 26 2024 | 0.07202 | -0.000768 | -1.06% | 0.072835 | 0.073047 | 0.071762 | 0.00 |
May 25 2024 | 0.072788 | 0.000673 | 0.93% | 0.072072 | 0.073179 | 0.072072 | 0.00 |
May 24 2024 | 0.072115 | 0.000651 | 0.91% | 0.07141 | 0.072729 | 0.070244 | 0.00 |
May 23 2024 | 0.071464 | -0.001259 | -1.73% | 0.072924 | 0.073551 | 0.070202 | 0.00 |
May 22 2024 | 0.072723 | -0.0007 | -0.95% | 0.073376 | 0.074172 | 0.072644 | 0.00 |
May 21 2024 | 0.073424 | -0.001212 | -1.62% | 0.0746 | 0.07515 | 0.072002 | 0.00 |
May 20 2024 | 0.074636 | 0.005228 | 7.53% | 0.066172 | 0.074727 | 0.066072 | 0.00 |
May 19 2024 | 0.069408 | -0.00088 | -1.25% | 0.070184 | 0.070934 | 0.069166 | 0.00 |
May 18 2024 | 0.070288 | 0.000064 | 0.09% | 0.070254 | 0.070694 | 0.069962 | 0.00 |
May 17 2024 | 0.070223 | 0.001748 | 2.55% | 0.068501 | 0.070653 | 0.068407 | 0.00 |
May 16 2024 | 0.068476 | -0.00088 | -1.27% | 0.069433 | 0.069749 | 0.067263 | 0.00 |
May 15 2024 | 0.069356 | 0.004429 | 6.82% | 0.064953 | 0.069476 | 0.064688 | 0.00 |
May 14 2024 | 0.064927 | -0.001497 | -2.25% | 0.066423 | 0.066654 | 0.064411 | 0.00 |
May 13 2024 | 0.066423 | 0.001302 | 2.00% | 0.066172 | 0.06692 | 0.026859 | 0.00 |
May 12 2024 | 0.065121 | 0.00073 | 1.13% | 0.064444 | 0.065412 | 0.064279 | 0.00 |
May 11 2024 | 0.064391 | -0.00024 | -0.37% | 0.064471 | 0.065078 | 0.064154 | 0.00 |
May 10 2024 | 0.064631 | -0.002015 | -3.02% | 0.066692 | 0.067111 | 0.063822 | 0.00 |
May 09 2024 | 0.066646 | 0.00191 | 2.95% | 0.064918 | 0.066958 | 0.064477 | 0.00 |
May 08 2024 | 0.064737 | -0.001466 | -2.21% | 0.066172 | 0.066819 | 0.064596 | 0.00 |
May 07 2024 | 0.066203 | -0.000704 | -1.05% | 0.066958 | 0.068173 | 0.066075 | 0.00 |
May 06 2024 | 0.066906 | -0.000912 | -1.34% | 0.074618 | 0.075809 | 0.066531 | 0.00 |
May 05 2024 | 0.067818 | 0.000158 | 0.23% | 0.067792 | 0.068332 | 0.0667 | 0.00 |
May 04 2024 | 0.06766 | 0.000956 | 1.43% | 0.066676 | 0.068197 | 0.066389 | 0.00 |
May 03 2024 | 0.066704 | 0.00384 | 6.11% | 0.062848 | 0.067138 | 0.062519 | 0.00 |
May 02 2024 | 0.062863 | 0.000718 | 1.16% | 0.062133 | 0.063336 | 0.060661 | 0.00 |
May 01 2024 | 0.062145 | -0.002935 | -4.51% | 0.064805 | 0.06493 | 0.060536 | 0.00 |
Apr 30 2024 | 0.06508 | -0.002804 | -4.13% | 0.067857 | 0.068773 | 0.063298 | 0.00 |
Apr 29 2024 | 0.067885 | 0.000783 | 1.17% | 0.074618 | 0.075809 | 0.065954 | 0.00 |
Apr 28 2024 | 0.067102 | -0.000553 | -0.82% | 0.067737 | 0.068548 | 0.066945 | 0.00 |
Apr 27 2024 | 0.067655 | -0.000386 | -0.57% | 0.067988 | 0.068061 | 0.066722 | 0.00 |
Apr 26 2024 | 0.068041 | -0.000517 | -0.75% | 0.068579 | 0.068962 | 0.067596 | 0.00 |
Apr 25 2024 | 0.068558 | 0.000015 | 0.02% | 0.068512 | 0.069355 | 0.066986 | 0.00 |
Apr 24 2024 | 0.068543 | -0.002178 | -3.08% | 0.070911 | 0.071449 | 0.06778 | 0.00 |
Apr 23 2024 | 0.07072 | -0.000849 | -1.19% | 0.071479 | 0.071858 | 0.070349 | 0.00 |
Apr 22 2024 | 0.071569 | 0.001922 | 2.76% | 0.074618 | 0.075809 | 0.026859 | 0.00 |
Apr 21 2024 | 0.069647 | 0.000077 | 0.11% | 0.069401 | 0.070456 | 0.068861 | 0.00 |
Apr 20 2024 | 0.06957 | 0.000974 | 1.42% | 0.068196 | 0.070089 | 0.067647 | 0.00 |
Apr 19 2024 | 0.068596 | 0.000543 | 0.80% | 0.06786 | 0.070078 | 0.064447 | 0.00 |
Apr 18 2024 | 0.068053 | 0.002444 | 3.73% | 0.065676 | 0.068496 | 0.064975 | 0.00 |
Apr 17 2024 | 0.065609 | -0.002796 | -4.09% | 0.068534 | 0.069228 | 0.064028 | 0.00 |
Apr 16 2024 | 0.068405 | 0.000343 | 0.50% | 0.068124 | 0.068983 | 0.066259 | 0.00 |
Apr 15 2024 | 0.068062 | -0.002313 | -3.29% | 0.074618 | 0.075809 | 0.067254 | 0.00 |
Apr 14 2024 | 0.070375 | 0.00008 | 0.11% | 0.069325 | 0.071828 | 0.06722 | 0.00 |
Apr 13 2024 | 0.070295 | -0.001849 | -2.56% | 0.072227 | 0.073327 | 0.066821 | 0.00 |
Apr 12 2024 | 0.072145 | -0.002316 | -3.11% | 0.074531 | 0.075849 | 0.070616 | 0.00 |
Apr 11 2024 | 0.074461 | -0.000396 | -0.53% | 0.074715 | 0.075575 | 0.073997 | 0.00 |
Apr 10 2024 | 0.074857 | 0.002145 | 2.95% | 0.072648 | 0.075418 | 0.0713 | 0.00 |
Apr 09 2024 | 0.072712 | -0.002408 | -3.21% | 0.075141 | 0.075232 | 0.071798 | 0.00 |
Apr 08 2024 | 0.075119 | 0.002035 | 2.78% | 0.074618 | 0.076438 | 0.072537 | 0.00 |
Apr 07 2024 | 0.073085 | 0.000464 | 0.64% | 0.072498 | 0.073938 | 0.072498 | 0.00 |
Apr 06 2024 | 0.072621 | 0.001058 | 1.48% | 0.071309 | 0.073252 | 0.07102 | 0.00 |
Apr 05 2024 | 0.071564 | -0.00047 | -0.65% | 0.07211 | 0.072304 | 0.069716 | 0.00 |
Apr 04 2024 | 0.072033 | 0.002372 | 3.41% | 0.069403 | 0.072699 | 0.068558 | 0.00 |
Apr 03 2024 | 0.069661 | 0.000269 | 0.39% | 0.069464 | 0.070598 | 0.068478 | 0.00 |
Apr 02 2024 | 0.069392 | -0.004725 | -6.37% | 0.07398 | 0.07398 | 0.068509 | 0.00 |
Apr 01 2024 | 0.074118 | -0.001199 | -1.59% | 0.074618 | 0.075809 | 0.072509 | 0.00 |
Mar 31 2024 | 0.075317 | 0.001656 | 2.25% | 0.073662 | 0.075395 | 0.073662 | 0.00 |
Mar 30 2024 | 0.073661 | -0.000219 | -0.30% | 0.074041 | 0.074287 | 0.073637 | 0.00 |
Mar 29 2024 | 0.07388 | -0.000803 | -1.08% | 0.074782 | 0.074956 | 0.073102 | 0.00 |
Mar 28 2024 | 0.074683 | 0.001834 | 2.52% | 0.073201 | 0.075434 | 0.072693 | 0.00 |
Mar 27 2024 | 0.072848 | -0.00079 | -1.07% | 0.073549 | 0.075318 | 0.072103 | 0.00 |
Mar 26 2024 | 0.073638 | 0.000315 | 0.43% | 0.073331 | 0.074933 | 0.073101 | 0.00 |
Mar 25 2024 | 0.073323 | 0.002367 | 3.34% | 0.074618 | 0.075809 | 0.07036 | 0.00 |
Mar 24 2024 | 0.070955 | 0.003078 | 4.53% | 0.067716 | 0.071152 | 0.067452 | 0.00 |
Mar 23 2024 | 0.067878 | 0.000829 | 1.24% | 0.067265 | 0.069627 | 0.06657 | 0.00 |
Mar 22 2024 | 0.067049 | -0.001686 | -2.45% | 0.069021 | 0.070077 | 0.065915 | 0.00 |
Mar 21 2024 | 0.068736 | -0.002074 | -2.93% | 0.070703 | 0.071193 | 0.068116 | 0.00 |
Mar 20 2024 | 0.070809 | 0.005608 | 8.60% | 0.065086 | 0.071118 | 0.063765 | 0.00 |
Mar 19 2024 | 0.065201 | -0.005819 | -8.19% | 0.071052 | 0.07146 | 0.064556 | 0.00 |
Mar 18 2024 | 0.07102 | -0.00059 | -0.82% | 0.074618 | 0.075809 | 0.069808 | 0.00 |
Mar 17 2024 | 0.071609 | 0.003013 | 4.39% | 0.068331 | 0.072203 | 0.067542 | 0.00 |
Mar 16 2024 | 0.068596 | -0.004401 | -6.03% | 0.072933 | 0.073358 | 0.068087 | 0.00 |
Mar 15 2024 | 0.072997 | -0.002083 | -2.77% | 0.074618 | 0.075809 | 0.068848 | 0.00 |
Mar 14 2024 | 0.075081 | -0.001008 | -1.32% | 0.076018 | 0.076839 | 0.072064 | 0.00 |
Mar 13 2024 | 0.076088 | 0.001505 | 2.02% | 0.074725 | 0.076825 | 0.07445 | 0.00 |
Mar 12 2024 | 0.074583 | -0.000076 | -0.10% | 0.074618 | 0.075809 | 0.072537 | 0.00 |
Mar 11 2024 | 0.074659 | 0.002708 | 3.76% | 0.065096 | 0.07567 | 0.064196 | 0.00 |
Mar 10 2024 | 0.071952 | 0.000616 | 0.86% | 0.071337 | 0.072896 | 0.07125 | 0.00 |
Mar 09 2024 | 0.071336 | 0.000226 | 0.32% | 0.071246 | 0.071549 | 0.070868 | 0.00 |
Mar 08 2024 | 0.07111 | 0.001342 | 1.92% | 0.069736 | 0.072565 | 0.069148 | 0.00 |
Mar 07 2024 | 0.069767 | 0.000588 | 0.85% | 0.069123 | 0.071065 | 0.068761 | 0.00 |
Mar 06 2024 | 0.06918 | 0.001471 | 2.17% | 0.066951 | 0.07112 | 0.0661 | 0.00 |
Mar 05 2024 | 0.067709 | -0.00341 | -4.79% | 0.07153 | 0.072187 | 0.056708 | 0.00 |