MACGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.060096 | 0.001354 | 2.31% | 0.058726 | 0.060518 | 0.058646 | 0.00 |
May 16 2024 | 0.058742 | -0.000772 | -1.30% | 0.059546 | 0.059853 | 0.058184 | 0.00 |
May 15 2024 | 0.059514 | 0.003801 | 6.82% | 0.055774 | 0.059704 | 0.055532 | 0.00 |
May 14 2024 | 0.055713 | -0.00136 | -2.38% | 0.057095 | 0.057243 | 0.055293 | 0.00 |
May 13 2024 | 0.057073 | 0.001111 | 1.98% | 0.062182 | 0.06457 | 0.056042 | 0.00 |
May 12 2024 | 0.055963 | 0.000578 | 1.04% | 0.055434 | 0.056265 | 0.055234 | 0.00 |
May 11 2024 | 0.055385 | -0.00013 | -0.23% | 0.055358 | 0.055911 | 0.055094 | 0.00 |
May 10 2024 | 0.055515 | -0.001885 | -3.28% | 0.057283 | 0.057648 | 0.054859 | 0.00 |
May 09 2024 | 0.0574 | 0.001637 | 2.94% | 0.055889 | 0.057632 | 0.055481 | 0.00 |
May 08 2024 | 0.055763 | -0.001243 | -2.18% | 0.056881 | 0.057454 | 0.055544 | 0.00 |
May 07 2024 | 0.057006 | -0.000333 | -0.58% | 0.05741 | 0.058537 | 0.056825 | 0.00 |
May 06 2024 | 0.057339 | -0.000882 | -1.51% | 0.062182 | 0.06457 | 0.05705 | 0.00 |
May 05 2024 | 0.058221 | 0.000208 | 0.36% | 0.05815 | 0.058666 | 0.057245 | 0.00 |
May 04 2024 | 0.058013 | 0.000772 | 1.35% | 0.057146 | 0.05848 | 0.056926 | 0.00 |
May 03 2024 | 0.057241 | 0.003455 | 6.42% | 0.053754 | 0.057595 | 0.053489 | 0.00 |
May 02 2024 | 0.053785 | 0.000653 | 1.23% | 0.053107 | 0.054282 | 0.051904 | 0.00 |
May 01 2024 | 0.053132 | -0.002187 | -3.95% | 0.055342 | 0.055457 | 0.051664 | 0.00 |
Apr 30 2024 | 0.055319 | -0.002618 | -4.52% | 0.057953 | 0.058731 | 0.054089 | 0.00 |
Apr 29 2024 | 0.057937 | 0.000542 | 0.94% | 0.062182 | 0.06457 | 0.056365 | 0.00 |
Apr 28 2024 | 0.057395 | -0.00005 | -0.09% | 0.057341 | 0.058228 | 0.057183 | 0.00 |
Apr 27 2024 | 0.057445 | -0.000754 | -1.30% | 0.058195 | 0.058307 | 0.057062 | 0.00 |
Apr 26 2024 | 0.058198 | -0.000563 | -0.96% | 0.058774 | 0.059049 | 0.057844 | 0.00 |
Apr 25 2024 | 0.058761 | -0.000043 | -0.07% | 0.058833 | 0.05944 | 0.057446 | 0.00 |
Apr 24 2024 | 0.058804 | -0.001985 | -3.27% | 0.060984 | 0.061373 | 0.058247 | 0.00 |
Apr 23 2024 | 0.060788 | -0.000968 | -1.57% | 0.061657 | 0.061988 | 0.060497 | 0.00 |
Apr 22 2024 | 0.061756 | 0.001894 | 3.16% | 0.062182 | 0.06457 | 0.060781 | 0.00 |
Apr 21 2024 | 0.059862 | -0.000013 | -0.02% | 0.059876 | 0.060621 | 0.059344 | 0.00 |
Apr 20 2024 | 0.059875 | 0.000813 | 1.38% | 0.058911 | 0.060365 | 0.058352 | 0.00 |
Apr 19 2024 | 0.059062 | 0.000819 | 1.41% | 0.058077 | 0.059969 | 0.055121 | 0.00 |
Apr 18 2024 | 0.058243 | 0.002065 | 3.68% | 0.056266 | 0.058684 | 0.055607 | 0.00 |
Apr 17 2024 | 0.056178 | -0.002274 | -3.89% | 0.058469 | 0.059129 | 0.054839 | 0.00 |
Apr 16 2024 | 0.058452 | 0.000371 | 0.64% | 0.058065 | 0.058932 | 0.056679 | 0.00 |
Apr 15 2024 | 0.058081 | -0.002228 | -3.69% | 0.062182 | 0.06457 | 0.057362 | 0.00 |
Apr 14 2024 | 0.060309 | 0.000186 | 0.31% | 0.059765 | 0.06054 | 0.057769 | 0.00 |
Apr 13 2024 | 0.060122 | -0.001648 | -2.67% | 0.061769 | 0.062511 | 0.057193 | 0.00 |
Apr 12 2024 | 0.06177 | -0.00186 | -2.92% | 0.06376 | 0.064833 | 0.060581 | 0.00 |
Apr 11 2024 | 0.06363 | -0.000468 | -0.73% | 0.064056 | 0.064695 | 0.063296 | 0.00 |
Apr 10 2024 | 0.064098 | 0.001918 | 3.08% | 0.062182 | 0.06457 | 0.061215 | 0.00 |
Apr 09 2024 | 0.06218 | -0.002222 | -3.45% | 0.064338 | 0.064382 | 0.061488 | 0.00 |
Apr 08 2024 | 0.064402 | 0.002035 | 3.26% | 0.060571 | 0.065594 | 0.055925 | 0.00 |
Apr 07 2024 | 0.062367 | 0.000453 | 0.73% | 0.061841 | 0.062979 | 0.061828 | 0.00 |
Apr 06 2024 | 0.061914 | 0.000791 | 1.29% | 0.06095 | 0.062554 | 0.060743 | 0.00 |
Apr 05 2024 | 0.061122 | -0.000569 | -0.92% | 0.061694 | 0.061935 | 0.059852 | 0.00 |
Apr 04 2024 | 0.061691 | 0.002093 | 3.51% | 0.059541 | 0.062262 | 0.058682 | 0.00 |
Apr 03 2024 | 0.059598 | 0.000216 | 0.36% | 0.059375 | 0.060436 | 0.058655 | 0.00 |
Apr 02 2024 | 0.059383 | -0.00402 | -6.34% | 0.063249 | 0.063258 | 0.058664 | 0.00 |
Apr 01 2024 | 0.063403 | -0.000436 | -0.68% | 0.060571 | 0.063452 | 0.055925 | 0.00 |
Mar 31 2024 | 0.063838 | 0.001099 | 1.75% | 0.062796 | 0.063851 | 0.062796 | 0.00 |
Mar 30 2024 | 0.06274 | -0.000335 | -0.53% | 0.063064 | 0.06339 | 0.062641 | 0.00 |
Mar 29 2024 | 0.063074 | -0.000852 | -1.33% | 0.063844 | 0.063932 | 0.062418 | 0.00 |
Mar 28 2024 | 0.063926 | 0.001407 | 2.25% | 0.062785 | 0.064488 | 0.062193 | 0.00 |
Mar 27 2024 | 0.06252 | -0.000308 | -0.49% | 0.0627 | 0.064175 | 0.061645 | 0.00 |
Mar 26 2024 | 0.062827 | 0.000228 | 0.36% | 0.062599 | 0.06384 | 0.062346 | 0.00 |
Mar 25 2024 | 0.062599 | 0.001729 | 2.84% | 0.060571 | 0.063767 | 0.055925 | 0.00 |
Mar 24 2024 | 0.06087 | 0.002645 | 4.54% | 0.058194 | 0.061086 | 0.057864 | 0.00 |
Mar 23 2024 | 0.058225 | 0.000742 | 1.29% | 0.057671 | 0.059666 | 0.057057 | 0.00 |
Mar 22 2024 | 0.057483 | -0.001415 | -2.40% | 0.059007 | 0.060056 | 0.05649 | 0.00 |
Mar 21 2024 | 0.058898 | -0.001608 | -2.66% | 0.060448 | 0.060789 | 0.058624 | 0.00 |
Mar 20 2024 | 0.060506 | 0.004994 | 9.00% | 0.055643 | 0.060644 | 0.054501 | 0.00 |
Mar 19 2024 | 0.055512 | -0.005081 | -8.39% | 0.060571 | 0.060857 | 0.055405 | 0.00 |
Mar 18 2024 | 0.060593 | -0.000383 | -0.63% | 0.040023 | 0.061393 | 0.040023 | 0.00 |
Mar 17 2024 | 0.060975 | 0.002592 | 4.44% | 0.058945 | 0.061503 | 0.057997 | 0.00 |
Mar 16 2024 | 0.058383 | -0.003991 | -6.40% | 0.062117 | 0.062601 | 0.058098 | 0.00 |
Mar 15 2024 | 0.062374 | -0.001691 | -2.64% | 0.040023 | 0.062985 | 0.040023 | 0.00 |
Mar 14 2024 | 0.064066 | -0.000871 | -1.34% | 0.064956 | 0.06555 | 0.061642 | 0.00 |
Mar 13 2024 | 0.064936 | 0.001591 | 2.51% | 0.063344 | 0.065262 | 0.063208 | 0.00 |
Mar 12 2024 | 0.063345 | 0.000016 | 0.03% | 0.063507 | 0.065061 | 0.061647 | 0.00 |
Mar 11 2024 | 0.063329 | 0.002584 | 4.25% | 0.040023 | 0.064707 | 0.040023 | 0.00 |
Mar 10 2024 | 0.060745 | 0.000058 | 0.10% | 0.060687 | 0.061746 | 0.060427 | 0.00 |
Mar 09 2024 | 0.060687 | 0.000105 | 0.17% | 0.0605 | 0.060887 | 0.060324 | 0.00 |
Mar 08 2024 | 0.060581 | 0.00093 | 1.56% | 0.059573 | 0.06156 | 0.058885 | 0.00 |
Mar 07 2024 | 0.059652 | 0.000586 | 0.99% | 0.059209 | 0.0606 | 0.058779 | 0.00 |
Mar 06 2024 | 0.059066 | 0.001309 | 2.27% | 0.057183 | 0.060506 | 0.056446 | 0.00 |
Mar 05 2024 | 0.057756 | -0.003091 | -5.08% | 0.061363 | 0.061667 | 0.050332 | 0.00 |
Mar 04 2024 | 0.060847 | 0.004168 | 7.35% | 0.040023 | 0.061444 | 0.040023 | 0.00 |
Mar 03 2024 | 0.056679 | 0.000834 | 1.49% | 0.055757 | 0.056865 | 0.055417 | 0.00 |
Mar 02 2024 | 0.055844 | -0.000434 | -0.77% | 0.056219 | 0.056219 | 0.055455 | 0.00 |
Mar 01 2024 | 0.056278 | 0.000812 | 1.46% | 0.05523 | 0.056863 | 0.054866 | 0.00 |
Feb 29 2024 | 0.055466 | 0.000294 | 0.53% | 0.054929 | 0.056802 | 0.053044 | 0.00 |
Feb 28 2024 | 0.055173 | 0.004151 | 8.13% | 0.05111 | 0.057456 | 0.050866 | 0.00 |
Feb 27 2024 | 0.051022 | 0.002268 | 4.65% | 0.048853 | 0.051445 | 0.047965 | 0.00 |
Feb 26 2024 | 0.048754 | 0.002191 | 4.71% | 0.040023 | 0.049166 | 0.040023 | 0.00 |
Feb 25 2024 | 0.046563 | 0.000103 | 0.22% | 0.04642 | 0.046746 | 0.04617 | 0.00 |
Feb 24 2024 | 0.04646 | 0.000696 | 1.52% | 0.045623 | 0.04652 | 0.045527 | 0.00 |
Feb 23 2024 | 0.045764 | -0.00041 | -0.89% | 0.046293 | 0.046379 | 0.045468 | 0.00 |
Feb 22 2024 | 0.046173 | -0.000641 | -1.37% | 0.046736 | 0.046876 | 0.045988 | 0.00 |
Feb 21 2024 | 0.046814 | -0.000332 | -0.70% | 0.047236 | 0.04728 | 0.045792 | 0.00 |
Feb 20 2024 | 0.047147 | 0.00027 | 0.58% | 0.046906 | 0.047626 | 0.046048 | 0.00 |
Feb 19 2024 | 0.046876 | -0.000241 | -0.51% | 0.040023 | 0.047395 | 0.040023 | 0.00 |
Feb 18 2024 | 0.047118 | 0.000287 | 0.61% | 0.046757 | 0.047344 | 0.046431 | 0.00 |
Feb 17 2024 | 0.04683 | -0.000278 | -0.59% | 0.047063 | 0.047113 | 0.045842 | 0.00 |