We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002799 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1727395321 | NFTL/USDT | https://mercatox.com/exchange/NFTL/USDT | USDT | 1 | https://mercatox.com/exchange/NFTL/USDT | 0 | 14 hours ago |
| 2.71E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1727395320 | NFTL/ETH | https://mercatox.com/exchange/NFTL/ETH | ETH | 2 | https://mercatox.com/exchange/NFTL/ETH | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.0041777 | 0.00302938 | 72.5131052972 | 0.00417649 | 0.00496542 | 207.47847254 | CX |
| 260 | 0.0041777 | 0.00302938 | 72.5131052972 | 0.00417649 | 0.00496542 | 207.47847254 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00712602 | 0.00014702 | 2.11 | 0.00699884 | 0.00722215 | 0.00693605 | 0 |
| 1727308200 | 0.006979 | -0.000217 | -3.02 | 0.00718442 | 0.00722117 | 0.00693551 | 0 |
| 1727221800 | 0.00719551 | 1.7E-5 | 0.24 | 0.00717654 | 0.00723797 | 0.00703437 | 0 |
| 1727135400 | 0.00717843 | 0.00018067 | 2.58 | 0.00622012 | 0.00731846 | 0.00613546 | 0 |
| 1727049000 | 0.00699776 | -0.0001 | -1.41 | 0.00708898 | 0.00710453 | 0.00685185 | 0 |
| 1726962600 | 0.00709773 | 0.00017553 | 2.54 | 0.00693616 | 0.00710366 | 0.0068612 | 0 |
| 1726876200 | 0.0069222 | 0.00023658 | 3.54 | 0.00668101 | 0.00696814 | 0.00661334 | 0 |
| 1726789800 | 0.00668562 | 0.00030414 | 4.77 | 0.00645557 | 0.00674524 | 0.00644069 | 0 |
| 1726703400 | 0.00638148 | 4.6E-5 | 0.73 | 0.00634134 | 0.0063956 | 0.00617768 | 0 |
| 1726617000 | 0.00633535 | 9.9E-5 | 1.59 | 0.00622012 | 0.00647933 | 0.00613546 | 0 |
| 1726530600 | 0.00623641 | -4.5E-5 | -0.72 | 0.00629018 | 0.00632364 | 0.00611443 | 0 |
| 1726444200 | 0.00628172 | -0.000269 | -4.11 | 0.00655231 | 0.00658307 | 0.00625795 | 0 |
| 1726357800 | 0.00655058 | -6.9E-5 | -1.04 | 0.00661754 | 0.00661754 | 0.00648484 | 0 |
| 1726271400 | 0.00661947 | 0.00021404 | 3.34 | 0.0063982 | 0.00667397 | 0.00633573 | 0 |
| 1726185000 | 0.00640543 | 5.5E-5 | 0.87 | 0.00634169 | 0.00646771 | 0.0062811 | 0 |
| 1726098600 | 0.00635058 | -0.000122 | -1.88 | 0.00646335 | 0.00646381 | 0.00618267 | 0 |
| 1726012200 | 0.0064728 | 7.1E-5 | 1.11 | 0.0063863 | 0.00649809 | 0.00629294 | 0 |
| 1725925800 | 0.0064021 | 0.00016526 | 2.65 | 0.00722236 | 0.00724309 | 0.00616473 | 0 |
| 1725839400 | 0.00623684 | 8.6E-5 | 1.40 | 0.00614939 | 0.00630893 | 0.00608037 | 0 |
| 1725753000 | 0.00615053 | 0.00012761 | 2.12 | 0.00603928 | 0.00625779 | 0.00602327 | 0 |
| 1725666600 | 0.00602292 | -0.000396 | -6.17 | 0.00642348 | 0.00651988 | 0.00584457 | 0 |
| 1725580200 | 0.00641874 | -0.000207 | -3.12 | 0.00663795 | 0.00668231 | 0.00636774 | 0 |
| 1725493800 | 0.00662557 | -8.0E-6 | -0.12 | 0.00655703 | 0.00674256 | 0.00626936 | 0 |
| 1725407400 | 0.00663391 | -0.000241 | -3.51 | 0.00687394 | 0.00691098 | 0.00660432 | 0 |
| 1725321000 | 0.00687491 | 0.00028788 | 4.37 | 0.00722236 | 0.00724309 | 0.00659722 | 0 |
| 1725234600 | 0.00658703 | -0.000219 | -3.22 | 0.00680567 | 0.00681616 | 0.00652169 | 0 |
| 1725148200 | 0.00680638 | -4.2E-5 | -0.61 | 0.00684321 | 0.00686117 | 0.00675619 | 0 |
| 1725061800 | 0.00684808 | -1.0E-6 | -0.01 | 0.0068447 | 0.00688014 | 0.00661551 | 0 |
| 1724975400 | 0.00684919 | -1.5E-5 | -0.22 | 0.00685036 | 0.0070344 | 0.00679684 | 0 |
| 1724889000 | 0.00686383 | 0.00018707 | 2.80 | 0.00666299 | 0.0069222 | 0.00655928 | 0 |
| 1724802600 | 0.00667676 | -0.000594 | -8.17 | 0.00727943 | 0.00731686 | 0.00652741 | 0 |
| 1724716200 | 0.00727122 | -0.000169 | -2.27 | 0.00743832 | 0.00748783 | 0.00723036 | 0 |
| 1724629800 | 0.00744035 | -4.2E-5 | -0.56 | 0.00750781 | 0.00756556 | 0.00741618 | 0 |
| 1724543400 | 0.00748241 | -1.0E-5 | -0.13 | 0.00749965 | 0.00763461 | 0.00741594 | 0 |
| 1724457000 | 0.0074923 | 0.00038219 | 5.38 | 0.00710681 | 0.00757634 | 0.0071067 | 0 |
| 1724370600 | 0.00711011 | -1.4E-5 | -0.20 | 0.00722236 | 0.00724309 | 0.00701502 | 0 |
| 1724284200 | 0.00712456 | 0.00013409 | 1.92 | 0.00698654 | 0.00716358 | 0.00689884 | 0 |
| 1724197800 | 0.00699047 | -0.00015 | -2.10 | 0.00714253 | 0.00730147 | 0.00692892 | 0 |
| 1724111400 | 0.00714085 | 1.9E-5 | 0.27 | 0.00722236 | 0.00724309 | 0.00695933 | 0 |
| 1724025000 | 0.00712198 | 3.9E-5 | 0.55 | 0.0070802 | 0.00726404 | 0.00704339 | 0 |
| 1723938600 | 0.00708293 | 5.0E-5 | 0.71 | 0.00702922 | 0.00711702 | 0.00701616 | 0 |
| 1723852200 | 0.00703301 | 5.5E-5 | 0.79 | 0.00696678 | 0.00712277 | 0.00691749 | 0 |
| 1723765800 | 0.00697819 | -0.00024 | -3.33 | 0.00722236 | 0.0072451 | 0.0068576 | 0 |
| 1723679400 | 0.0072177 | -9.0E-5 | -1.23 | 0.0073177 | 0.00750157 | 0.00716125 | 0 |
| 1723593000 | 0.00730735 | -0.000116 | -1.56 | 0.00737998 | 0.00740976 | 0.00708293 | 0 |
| 1723506600 | 0.00742334 | 0.0004907 | 7.08 | 0.00727648 | 0.00744997 | 0.00686589 | 0 |
| 1723420200 | 0.00693264 | -0.000131 | -1.85 | 0.00707223 | 0.00733857 | 0.00689117 | 0 |
| 1723333800 | 0.00706396 | 3.4E-5 | 0.48 | 0.00702865 | 0.00715805 | 0.00700082 | 0 |
| 1723247400 | 0.00702963 | -0.000239 | -3.29 | 0.00727648 | 0.00732624 | 0.00693559 | 0 |
| 1723161000 | 0.00726868 | 0.00090856 | 14.29 | 0.00633405 | 0.00737095 | 0.00629348 | 0 |
| 1723074600 | 0.00636012 | -0.000291 | -4.38 | 0.00667058 | 0.00690502 | 0.00627354 | 0 |
| 1722988200 | 0.00665069 | 4.7E-5 | 0.71 | 0.00656508 | 0.00690944 | 0.00656508 | 0 |
| 1722901800 | 0.00660402 | -0.000721 | -9.84 | 0.00786764 | 0.00793693 | 0.00592766 | 0 |
| 1722815400 | 0.00732518 | -0.000553 | -7.02 | 0.00786764 | 0.00793693 | 0.00718421 | 0 |
| 1722729000 | 0.00787851 | -0.000208 | -2.57 | 0.00809151 | 0.00817178 | 0.00775211 | 0 |
| 1722642600 | 0.00808645 | -0.000593 | -6.83 | 0.00867205 | 0.00871018 | 0.00804127 | 0 |
| 1722556200 | 0.00867939 | -7.3E-5 | -0.83 | 0.00877164 | 0.00877647 | 0.00834509 | 0 |
| 1722469800 | 0.00875191 | -0.000127 | -1.43 | 0.00887611 | 0.00907175 | 0.00871392 | 0 |
| 1722383400 | 0.00887861 | -0.000105 | -1.17 | 0.00898904 | 0.00912085 | 0.00877251 | 0 |
| 1722297000 | 0.008984 | 0.00011369 | 1.28 | 0.00904205 | 0.00920375 | 0.008432 | 0 |
| 1722210600 | 0.00887031 | 4.7E-5 | 0.53 | 0.00879928 | 0.00889381 | 0.00867817 | 0 |
| 1722124200 | 0.00882338 | -5.8E-5 | -0.65 | 0.00886107 | 0.00900969 | 0.00868956 | 0 |
| 1722037800 | 0.00888167 | 0.00027864 | 3.24 | 0.00860067 | 0.00890289 | 0.00859883 | 0 |
| 1721951400 | 0.00860303 | -0.000435 | -4.81 | 0.00904205 | 0.00905378 | 0.0083866 | 0 |
| 1721865000 | 0.00903809 | -0.000394 | -4.18 | 0.00943963 | 0.0094515 | 0.00896221 | 0 |
| 1721778600 | 0.00943256 | 9.9E-5 | 1.06 | 0.00932803 | 0.00959424 | 0.00922259 | 0 |
| 1721692200 | 0.00933313 | -0.000212 | -2.22 | 0.00926172 | 0.00950391 | 0.00915489 | 0 |
| 1721605800 | 0.00954546 | -8.4E-7 | -0.01 | 0.00953131 | 0.00960684 | 0.00929418 | 0 |
| 1721519400 | 0.0095463 | 4.3E-5 | 0.45 | 0.00950136 | 0.00959234 | 0.00943909 | 0 |
| 1721433000 | 0.00950367 | 0.00020653 | 2.22 | 0.00926172 | 0.00959537 | 0.00915489 | 0 |
| 1721346600 | 0.00929714 | 0.00010447 | 1.14 | 0.00918852 | 0.00945651 | 0.00917194 | 0 |
| 1721260200 | 0.00919267 | -0.000158 | -1.69 | 0.00934977 | 0.00953004 | 0.00915383 | 0 |
| 1721173800 | 0.00935101 | -0.0001 | -1.06 | 0.00945337 | 0.00948004 | 0.00907999 | 0 |
| 1721087400 | 0.00945069 | 0.00062062 | 7.03 | 0.00861441 | 0.00946386 | 0.0085763 | 0 |
| 1721001000 | 0.00883007 | 0.00021767 | 2.53 | 0.00861441 | 0.00885335 | 0.0085763 | 0 |
| 1720914600 | 0.0086124 | 0.00012558 | 1.48 | 0.00848698 | 0.00867714 | 0.00844075 | 0 |
| 1720828200 | 0.00848682 | 8.7E-5 | 1.04 | 0.00839492 | 0.00855788 | 0.00825845 | 0 |
| 1720741800 | 0.00839997 | -7.0E-6 | -0.08 | 0.00839276 | 0.00870825 | 0.00828379 | 0 |
| 1720655400 | 0.00840739 | 8.7E-5 | 1.05 | 0.00829999 | 0.00853484 | 0.00820829 | 0 |
| 1720569000 | 0.0083204 | 0.0001494 | 1.83 | 0.00817186 | 0.0084188 | 0.008141 | 0 |
| 1720482600 | 0.008171 | 0.00024886 | 3.14 | 0.00926418 | 0.00929489 | 0.00786764 | 0 |
| 1720396200 | 0.00792214 | -0.000388 | -4.67 | 0.00829802 | 0.00832617 | 0.00792214 | 0 |
| 1720309800 | 0.00830967 | 0.00022824 | 2.82 | 0.00807623 | 0.00834674 | 0.0080172 | 0 |
| 1720223400 | 0.00808143 | -0.000246 | -2.95 | 0.00825631 | 0.0084201 | 0.00767501 | 0 |
| 1720137000 | 0.0083272 | -0.000602 | -6.74 | 0.00893701 | 0.00896896 | 0.0082868 | 0 |
| 1720050600 | 0.00892901 | -0.00033 | -3.56 | 0.0092625 | 0.00928343 | 0.00880785 | 0 |
| 1719964200 | 0.00925882 | -5.8E-5 | -0.62 | 0.00931267 | 0.0093763 | 0.00920998 | 0 |
| 1719877800 | 0.0093166 | 7.0E-6 | 0.08 | 0.00926418 | 0.00950738 | 0.00908752 | 0 |
| 1719791400 | 0.00930969 | 0.00017204 | 1.88 | 0.00914343 | 0.00935841 | 0.00908018 | 0 |
| 1719705000 | 0.00913765 | -8.0E-6 | -0.09 | 0.00914535 | 0.00921958 | 0.00912438 | 0 |
| 1719618600 | 0.00914546 | -0.000185 | -1.98 | 0.00934662 | 0.00943578 | 0.00911332 | 0 |
| 1719532200 | 0.0093309 | 0.00020701 | 2.27 | 0.00912882 | 0.00939941 | 0.00911389 | 0 |
|
NFTLLL/ETH 0.00000271 ETH
+0.00%
|
NFTLLL/USD $ 0.007207
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
