We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4255 | Binance | 5988940.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,522,860.18 | 1732290229 | MAGIC/USDT | https://www.binance.com/en/trade/MAGIC_USDT | USDT | 1 | https://www.binance.com/en/trade/MAGIC_USDT | 59.4823858248 | Recently |
| 0.4254 | OKX | 2331259.55842 | /cdn/crypto/logos/exchanges/OKEX.png | $ 982,916.22 | 1732290226 | MAGIC/USDT | https://www.okx.com/trade-spot/MAGIC-USDT | USDT | 2 | https://www.okx.com/trade-spot/MAGIC-USDT | 23.1541601487 | Recently |
| 0.4239 | Coinbase | 470442.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 199,008.79 | 1732290227 | MAGIC/USD | https://pro.coinbase.com/trade/MAGIC-USD | USD | 3 | https://pro.coinbase.com/trade/MAGIC-USD | 4.67245241981 | Recently |
| 0.4194 | DigiFinex | 391904.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 165,160.61 | 1732289504 | MAGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MAGIC | 3.892406687 | 12 minutes ago |
| 0.4218 | Gate.io | 283857.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 120,157.98 | 1732288380 | MAGIC/USDT | https://gate.io/trade/MAGIC_USDT | USDT | 5 | https://gate.io/trade/MAGIC_USDT | 2.81928178755 | 31 minutes ago |
| 0.40569 | Bitvavo | 191806.987982 | /cdn/crypto/logos/exchanges/BITV.png | € 77,634.21 | 1732290229 | MAGIC/EUR | https://account.bitvavo.com/markets/MAGIC-EUR | EUR | 6 | https://account.bitvavo.com/markets/MAGIC-EUR | 1.90503442713 | Recently |
| 0.4148 | HTX | 143530.2869 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,641.87 | 1732285146 | MAGIC/USDT | https://www.huobi.com/en-us/exchange/magic_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/magic_usdt | 1.42554836379 | 1 hour ago |
| 0.425 | LBank | 92570.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 39,064.65 | 1732290229 | MAGIC/USDT | https://www.lbank.info/exchange/magic/usdt | USDT | 8 | https://www.lbank.info/exchange/magic/usdt | 0.919412596423 | Recently |
| 4.35E-6 | Upbit | 87887.4989688 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.375538 | 1732289923 | MAGIC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC | 0.872902040805 | 5 minutes ago |
| 4.32E-6 | Binance | 57727.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.248730 | 1732290229 | MAGIC/BTC | https://www.binance.com/en/trade/MAGIC_BTC | BTC | 10 | https://www.binance.com/en/trade/MAGIC_BTC | 0.573350770719 | Recently |
| 0.4199 | Kucoin | 28464.6843 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,007.20 | 1732289816 | MAGIC/USDT | https://trade.kucoin.com/MAGIC-USDT | USDT | 11 | https://trade.kucoin.com/MAGIC-USDT | 0.282712345986 | 7 minutes ago |
| 0.42022 | Crypto.com | 35.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.95 | 1732288373 | MAGIC/USDT | https://crypto.com/exchange/trade/MAGIC_USDT | USDT | 12 | https://crypto.com/exchange/trade/MAGIC_USDT | 0.000352587373769 | 31 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAGIC/USDT | https://poloniex.com/exchange#USDT_MAGIC | USDT | 13 | https://poloniex.com/exchange#USDT_MAGIC | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MAGIC/ETH | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | ETH | 14 | https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a | 0 | - | |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MAGIC/USDT | https://hitbtc.com/MAGIC-to-USDT | USDT | 15 | https://hitbtc.com/MAGIC-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3547 | 0.0692 | 19.5094446011 | 0.3441 | 0.5166 | 857233.488571 | CX |
| 4 | 0.3931 | 0.0308 | 7.83515644874 | 0.293 | 0.5166 | 465948.577857 | CX |
| 12 | 0.3308 | 0.0931 | 28.1438935913 | 0.293 | 0.5166 | 381044.376941 | CX |
| 26 | 0.7852 | -0.3613 | -46.0137544575 | 0.2787 | 1.01 | 364624.948973 | CX |
| 52 | 0.6232 | -0.1993 | -31.9801026958 | 0.2787 | 1.58 | 466339.869174 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.33 | 675675.691629 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.33 | 340577.071591 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.4266 | 0.0336 | 8.55 | 0.3903 | 0.4373 | 0.3803 | 626408 |
| 1732146600 | 0.393 | -0.0363 | -8.46 | 0.4284 | 0.4296 | 0.3806 | 736879 |
| 1732060200 | 0.4293 | -0.0177 | -3.96 | 0.4431 | 0.445 | 0.4121 | 981535 |
| 1731973800 | 0.447 | 0.0622 | 16.16 | 0.3859 | 0.5166 | 0.3859 | 1873298 |
| 1731887400 | 0.3848 | -0.0235 | -5.76 | 0.4124 | 0.4243 | 0.3779 | 755030 |
| 1731801000 | 0.4083 | 0.0358 | 9.61 | 0.37 | 0.4148 | 0.37 | 488867 |
| 1731714600 | 0.3725 | 0.0169 | 4.75 | 0.3547 | 0.3738 | 0.3441 | 538614 |
| 1731628200 | 0.3556 | -0.0265 | -6.94 | 0.3829 | 0.3953 | 0.3513 | 383122 |
| 1731541800 | 0.3821 | -0.0118 | -3.00 | 0.3922 | 0.3974 | 0.3528 | 474972 |
| 1731455400 | 0.3939 | -0.0224 | -5.38 | 0.4134 | 0.4357 | 0.3723 | 619455 |
| 1731369000 | 0.4163 | 0.0149 | 3.71 | 0.4031 | 0.4176 | 0.39 | 529200 |
| 1731282600 | 0.4014 | 0.0115 | 2.95 | 0.3892 | 0.4196 | 0.3804 | 412990 |
| 1731196200 | 0.3899 | 0.02 | 5.41 | 0.3712 | 0.3905 | 0.3661 | 234711 |
| 1731109800 | 0.3699 | -0.0037 | -0.99 | 0.3754 | 0.3802 | 0.3595 | 192662 |
| 1731023400 | 0.3736 | 0.0043 | 1.16 | 0.3716 | 0.3866 | 0.3644 | 355571 |
| 1730937000 | 0.3693 | 0.0498 | 15.59 | 0.3195 | 0.3744 | 0.3195 | 664357 |
| 1730850600 | 0.3195 | 0.0194 | 6.46 | 0.3 | 0.3252 | 0.3 | 164242 |
| 1730764200 | 0.3001 | -0.0194 | -6.07 | 0.3204 | 0.3258 | 0.293 | 319326 |
| 1730677800 | 0.3195 | -0.0175 | -5.19 | 0.3397 | 0.3399 | 0.3086 | 235732 |
| 1730591400 | 0.337 | -0.0145 | -4.13 | 0.3523 | 0.3555 | 0.337 | 107071 |
| 1730505000 | 0.3515 | -0.0096 | -2.66 | 0.3611 | 0.3756 | 0.345 | 275546 |
| 1730418600 | 0.3611 | -0.0236 | -6.13 | 0.3839 | 0.3845 | 0.3561 | 254716 |
| 1730332200 | 0.3847 | -0.0019 | -0.49 | 0.3884 | 0.3953 | 0.3756 | 217293 |
| 1730245800 | 0.3866 | 0.0213 | 5.83 | 0.3652 | 0.3951 | 0.3645 | 229859 |
| 1730159400 | 0.3653 | -0.0109 | -2.90 | 0.3736 | 0.3745 | 0.3488 | 570536 |
| 1730073000 | 0.3762 | 0.0169 | 4.70 | 0.3585 | 0.3795 | 0.3545 | 275645 |
| 1729986600 | 0.3593 | 0.0004 | 0.11 | 0.361 | 0.3712 | 0.3488 | 189145 |
| 1729900200 | 0.3589 | -0.0316 | -8.09 | 0.3931 | 0.4078 | 0.3526 | 339763 |
| 1729813800 | 0.3905 | -0.0067 | -1.69 | 0.3973 | 0.4026 | 0.3775 | 221832 |
| 1729727400 | 0.3972 | -0.0147 | -3.57 | 0.4116 | 0.4133 | 0.3794 | 218085 |
| 1729641000 | 0.4119 | 0.0089 | 2.21 | 0.4021 | 0.4199 | 0.3899 | 580804 |
| 1729554600 | 0.403 | -0.0244 | -5.71 | 0.4276 | 0.4385 | 0.401 | 1306784 |
| 1729468200 | 0.4274 | 0.0611 | 16.68 | 0.3685 | 0.5 | 0.3617 | 3595512 |
| 1729381800 | 0.3663 | 0.0107 | 3.01 | 0.3571 | 0.3812 | 0.3571 | 404034 |
| 1729295400 | 0.3556 | 0.0138 | 4.04 | 0.3427 | 0.3572 | 0.339 | 430059 |
| 1729209000 | 0.3418 | -0.0092 | -2.62 | 0.3507 | 0.3552 | 0.3194 | 136250 |
| 1729122600 | 0.351 | -0.0101 | -2.80 | 0.3666 | 0.3666 | 0.3428 | 210671 |
| 1729036200 | 0.3611 | -0.0052 | -1.42 | 0.3673 | 0.3731 | 0.3468 | 731713 |
| 1728949800 | 0.3663 | 0.0238 | 6.95 | 0.342 | 0.3757 | 0.3392 | 217571 |
| 1728863400 | 0.3425 | -0.003 | -0.87 | 0.3455 | 0.3462 | 0.331 | 205176 |
| 1728777000 | 0.3455 | 0.0073 | 2.16 | 0.3385 | 0.3479 | 0.338 | 101869 |
| 1728690600 | 0.3382 | 0.0114 | 3.49 | 0.328 | 0.3432 | 0.3262 | 62795 |
| 1728604200 | 0.3268 | 0.0013 | 0.40 | 0.3255 | 0.3442 | 0.3146 | 185940 |
| 1728517800 | 0.3255 | -0.0187 | -5.43 | 0.3463 | 0.3498 | 0.3199 | 150022 |
| 1728431400 | 0.3442 | -0.0097 | -2.74 | 0.351 | 0.3561 | 0.3403 | 101443 |
| 1728345000 | 0.3539 | -0.0066 | -1.83 | 0.3602 | 0.3712 | 0.3514 | 50614 |
| 1728258600 | 0.3605 | 0.0134 | 3.86 | 0.3471 | 0.3619 | 0.3444 | 93952 |
| 1728172200 | 0.3471 | 0.0022 | 0.64 | 0.3449 | 0.3598 | 0.3409 | 120792 |
| 1728085800 | 0.3449 | 0.0156 | 4.74 | 0.3292 | 0.3489 | 0.3287 | 129512 |
| 1727999400 | 0.3293 | -0.013 | -3.80 | 0.3412 | 0.3478 | 0.3223 | 95192 |
| 1727913000 | 0.3423 | -0.0101 | -2.87 | 0.3537 | 0.3713 | 0.3373 | 226397 |
| 1727826600 | 0.3524 | -0.0238 | -6.33 | 0.378 | 0.4045 | 0.348 | 308781 |
| 1727740200 | 0.3762 | -0.0216 | -5.43 | 0.3988 | 0.4022 | 0.3737 | 153145 |
| 1727653800 | 0.3978 | 0.0024 | 0.61 | 0.3966 | 0.404 | 0.3838 | 161237 |
| 1727567400 | 0.3954 | -0.0149 | -3.63 | 0.4107 | 0.4178 | 0.3897 | 273806 |
| 1727481000 | 0.4103 | 0.0133 | 3.35 | 0.3988 | 0.4196 | 0.397 | 329539 |
| 1727394600 | 0.397 | 0.0154 | 4.04 | 0.3829 | 0.4119 | 0.3767 | 260061 |
| 1727308200 | 0.3816 | -0.0014 | -0.37 | 0.3839 | 0.41 | 0.3741 | 482994 |
| 1727221800 | 0.383 | 0.0151 | 4.10 | 0.3679 | 0.386 | 0.3603 | 170715 |
| 1727135400 | 0.3679 | 0.0073 | 2.02 | 0.3616 | 0.3849 | 0.3551 | 171731 |
| 1727049000 | 0.3606 | -0.0243 | -6.31 | 0.3837 | 0.3843 | 0.349 | 235638 |
| 1726962600 | 0.3849 | 0.0081 | 2.15 | 0.3829 | 0.3876 | 0.3654 | 430150 |
| 1726876200 | 0.3768 | 0.0123 | 3.37 | 0.3645 | 0.3809 | 0.3572 | 205170 |
| 1726789800 | 0.3645 | 0.0036 | 1.00 | 0.3658 | 0.3724 | 0.3585 | 548943 |
| 1726703400 | 0.3609 | 0.0152 | 4.40 | 0.3478 | 0.3743 | 0.3359 | 918930 |
| 1726617000 | 0.3457 | 0.0277 | 8.71 | 0.318 | 0.3503 | 0.313 | 160958 |
| 1726530600 | 0.318 | -0.0116 | -3.52 | 0.3288 | 0.3316 | 0.3123 | 115637 |
| 1726444200 | 0.3296 | -0.0149 | -4.33 | 0.344 | 0.3523 | 0.3257 | 182634 |
| 1726357800 | 0.3445 | -0.011 | -3.09 | 0.3555 | 0.3562 | 0.3437 | 309762 |
| 1726271400 | 0.3555 | 0.0051 | 1.46 | 0.3512 | 0.3646 | 0.3489 | 358184 |
| 1726185000 | 0.3504 | 0.0206 | 6.25 | 0.3298 | 0.3525 | 0.3298 | 738970 |
| 1726098600 | 0.3298 | -0.0175 | -5.04 | 0.3473 | 0.3473 | 0.3201 | 201806 |
| 1726012200 | 0.3473 | 0.0052 | 1.52 | 0.3409 | 0.3493 | 0.3339 | 138894 |
| 1725925800 | 0.3421 | 0.0083 | 2.49 | 0.3343 | 0.3482 | 0.3289 | 407630 |
| 1725839400 | 0.3338 | 0.023 | 7.40 | 0.314 | 0.34 | 0.3133 | 163892 |
| 1725753000 | 0.3108 | 0.006 | 1.97 | 0.306 | 0.3223 | 0.3026 | 142076 |
| 1725666600 | 0.3048 | -0.0158 | -4.93 | 0.3206 | 0.3301 | 0.2963 | 316453 |
| 1725580200 | 0.3206 | -0.0115 | -3.46 | 0.3294 | 0.3339 | 0.3175 | 271825 |
| 1725493800 | 0.3321 | 0.0138 | 4.34 | 0.3172 | 0.3344 | 0.3012 | 200705 |
| 1725407400 | 0.3183 | -0.0158 | -4.73 | 0.3325 | 0.3377 | 0.3183 | 181463 |
| 1725321000 | 0.3341 | 0.0213 | 6.81 | 0.3124 | 0.3355 | 0.3081 | 442525 |
| 1725234600 | 0.3128 | -0.016 | -4.87 | 0.3288 | 0.3291 | 0.3076 | 148342 |
| 1725148200 | 0.3288 | -0.0037 | -1.11 | 0.3325 | 0.3349 | 0.3217 | 83543 |
| 1725061800 | 0.3325 | 0.0027 | 0.82 | 0.3308 | 0.3372 | 0.3141 | 144995 |
| 1724975400 | 0.3298 | -0.0048 | -1.43 | 0.3332 | 0.3512 | 0.3273 | 174900 |
| 1724889000 | 0.3346 | -0.013 | -3.74 | 0.3437 | 0.351 | 0.3245 | 270295 |
| 1724802600 | 0.3476 | -0.027 | -7.21 | 0.3748 | 0.3842 | 0.3359 | 340440 |
| 1724716200 | 0.3746 | -0.0333 | -8.16 | 0.4097 | 0.4124 | 0.3729 | 190131 |
| 1724629800 | 0.4079 | -0.0068 | -1.64 | 0.4167 | 0.419 | 0.3913 | 282332 |
| 1724543400 | 0.4147 | 0.0121 | 3.01 | 0.4029 | 0.4292 | 0.3975 | 492920 |
| 1724457000 | 0.4026 | 0.0299 | 8.02 | 0.3721 | 0.41 | 0.3709 | 848920 |
| 1724370600 | 0.3727 | 0.014 | 3.90 | 0.3652 | 0.3793 | 0.3652 | 352909 |
|
MAGIC/BTC 0.00000435 BTC
+0.46%
|
MAGIC/EUR 0.405690 €
-0.04%
|
|
MAGIC/USD $ 0.423900
-0.63%
|
MAGIC/GBP £ 0.341825
+1.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
