MahaDAO Historical Data - MAHAETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
MahaDAO (Cryptocurrency:MAHAETH)
MahaDAO (Cryptocurrency:MAHAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MahaDAO	MAHAETH	Crypto	9,187,579	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000017	-2.61%	0.000627	0.000613	0.000634

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000644	0.000696	0.000608	0.000644	0.000119 - 0.001026

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:21:37	7.47	0.000627	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.162890	251.91	MAHA	MAHAEUR	MAHAGBP	MAHABTC

MAHAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000629	0.000735	0.000608	23.32	-0.00000207	-0.33%
1 Month	0.000673	0.001026	0.000607	263.86	-0.000046	-6.86%
3 Months	0.000284	0.001026	0.000256	3,650.24	0.000343	120.69%
6 Months	0.000166	0.001026	0.00013	11,007.38	0.000461	278.82%
1 Year	0.000279	0.001026	0.000119	20,245.13	0.000348	124.79%
3 Years	0.001609	0.995786	0.000119	9,493.42	-0.000982	-61.04%
5 Years	0.00895	0.995786	0.000119	8,801.74	-0.008323	-92.99%

MAHAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000647	0.000032	5.20%	0.000615	0.000656	0.000608	8.00
May 15 2024	0.000615	-0.00000400	-0.65%	0.000619	0.000669	0.000615	3.00
May 14 2024	0.000619	0.00000005	0.01%	0.000619	0.000654	0.000618	39.00
May 13 2024	0.000619	-0.000039	-5.92%	0.000659	0.000659	0.000618	16.00
May 12 2024	0.000658	0.00000400	0.61%	0.000655	0.000668	0.000635	48.00
May 11 2024	0.000655	0.00002	3.15%	0.000635	0.00069	0.000635	0.00
May 10 2024	0.000635	0.00000600	0.95%	0.000629	0.000735	0.000624	46.00
May 09 2024	0.000629	-0.000022	-3.38%	0.000651	0.00066	0.000607	114.00
May 08 2024	0.000651	-0.00000600	-0.91%	0.000657	0.000671	0.000651	5.00
May 07 2024	0.000657	-0.000144	-17.98%	0.000801	0.000801	0.00064	83.00
May 06 2024	0.000801	0.000012	1.52%	0.000801	0.000801	0.000713	0.00
May 05 2024	0.000789	-0.000011	-1.37%	0.0008	0.000834	0.000734	36.00
May 04 2024	0.0008	-0.000065	-7.51%	0.000865	0.000865	0.000794	10.00
May 03 2024	0.000865	0.000071	8.94%	0.000794	0.000952	0.000794	36.00
May 02 2024	0.000794	-0.000033	-3.99%	0.000827	0.000889	0.000708	21.00
May 01 2024	0.000827	-0.000095	-10.30%	0.000922	0.000922	0.000714	218.00
Apr 30 2024	0.000922	-0.00000500	-0.54%	0.000927	0.000927	0.000771	442.00
Apr 29 2024	0.000927	0.000073	8.55%	0.000826	0.000927	0.000797	35.00
Apr 28 2024	0.000854	0.00000600	0.71%	0.000848	0.000906	0.000695	12.00
Apr 27 2024	0.000848	-0.000108	-11.30%	0.000956	0.001026	0.000848	25.00
Apr 26 2024	0.000956	0.000081	9.25%	0.000884	0.001023	0.000789	100.00
Apr 25 2024	0.000875	0.000135	18.23%	0.000732	0.001008	0.000727	846.00
Apr 24 2024	0.00074	0.000021	2.92%	0.000719	0.000755	0.000712	21.00
Apr 23 2024	0.000719	0.000034	4.97%	0.000685	0.000719	0.000672	3,465.00
Apr 22 2024	0.000685	-0.00000500	-0.73%	0.000733	0.000745	0.000675	1,016.00
Apr 21 2024	0.000689	0.000029	4.39%	0.000661	0.000696	0.000656	210.00
Apr 20 2024	0.000661	-0.000052	-7.30%	0.000713	0.000713	0.000648	198.00
Apr 19 2024	0.000713	0.000039	5.79%	0.000673	0.000713	0.000665	321.00
Apr 18 2024	0.000673	-0.000075	-10.03%	0.000748	0.000748	0.000664	1,845.00
Apr 17 2024	0.000748	0.000021	2.89%	0.000727	0.000748	0.000719	224.00

See More Historical Prices »

Eib Tf 0,25% St29 Eur

Exela Technologies

Healthcare Realty

Ggb Tf 3,875% Gn28 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions