Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MAHAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.000402 | -0.000043 | -9.66% | 0.000445 | 0.000454 | 0.000254 | 3,764.00 |
| Jun 06 2024 | 0.000445 | 0.000019 | 4.46% | 0.000426 | 0.000452 | 0.000422 | 5,190.00 |
| Jun 05 2024 | 0.000426 | 0.000041 | 10.65% | 0.00039 | 0.000447 | 0.000383 | 2,843.00 |
| Jun 04 2024 | 0.000385 | -0.00000400 | -1.03% | 0.000389 | 0.000413 | 0.000373 | 664.00 |
| Jun 03 2024 | 0.000389 | 0.000029 | 8.06% | 0.00036 | 0.000403 | 0.000342 | 1,974.00 |
| Jun 02 2024 | 0.00036 | -0.000017 | -4.52% | 0.000377 | 0.00038 | 0.000358 | 1,526.00 |
| Jun 01 2024 | 0.000377 | -0.000011 | -2.84% | 0.000388 | 0.000401 | 0.000372 | 312.00 |
| May 31 2024 | 0.000388 | 0.00003 | 8.38% | 0.000358 | 0.000388 | 0.000358 | 1,436.00 |
| May 30 2024 | 0.000358 | 0.00000700 | 1.99% | 0.000351 | 0.000372 | 0.000342 | 1,546.00 |
| May 29 2024 | 0.000351 | -0.000032 | -8.34% | 0.000383 | 0.000383 | 0.000351 | 1,248.00 |
| May 28 2024 | 0.000383 | -0.00000600 | -1.54% | 0.000389 | 0.000395 | 0.000364 | 1,769.00 |
| May 27 2024 | 0.000389 | -0.00001 | -2.50% | 0.000406 | 0.000418 | 0.000373 | 633.00 |
| May 26 2024 | 0.000399 | -0.000048 | -10.74% | 0.000445 | 0.00045 | 0.000394 | 4,464.00 |
| May 25 2024 | 0.000447 | -0.000016 | -3.45% | 0.000465 | 0.000544 | 0.000433 | 869.00 |
| May 24 2024 | 0.000463 | -0.00000200 | -0.43% | 0.000465 | 0.000481 | 0.00045 | 3,462.00 |
| May 23 2024 | 0.000465 | -0.000031 | -6.25% | 0.000496 | 0.000496 | 0.00045 | 2,620.00 |
| May 22 2024 | 0.000496 | 0.000022 | 4.64% | 0.000474 | 0.000592 | 0.00047 | 2,174.00 |
| May 21 2024 | 0.000474 | -0.00005 | -9.54% | 0.000524 | 0.000534 | 0.000471 | 3,104.00 |
| May 20 2024 | 0.000524 | -0.000074 | -12.37% | 0.000593 | 0.0006 | 0.000523 | 965.00 |
| May 19 2024 | 0.000598 | -0.00000200 | -0.33% | 0.000607 | 0.000608 | 0.000576 | 1,250.00 |
| May 18 2024 | 0.0006 | -0.000017 | -2.75% | 0.000617 | 0.000627 | 0.000593 | 3,223.00 |
| May 17 2024 | 0.000617 | -0.000029 | -4.49% | 0.000644 | 0.000696 | 0.000608 | 445.00 |
| May 16 2024 | 0.000647 | 0.000032 | 5.20% | 0.000615 | 0.000656 | 0.000608 | 8.00 |
| May 15 2024 | 0.000615 | -0.00000400 | -0.65% | 0.000619 | 0.000669 | 0.000615 | 3.00 |
| May 14 2024 | 0.000619 | 0.00000005 | 0.01% | 0.000619 | 0.000654 | 0.000618 | 39.00 |
| May 13 2024 | 0.000619 | -0.000039 | -5.92% | 0.000659 | 0.000659 | 0.000618 | 16.00 |
| May 12 2024 | 0.000658 | 0.00000400 | 0.61% | 0.000655 | 0.000668 | 0.000635 | 48.00 |
| May 11 2024 | 0.000655 | 0.00002 | 3.15% | 0.000635 | 0.00069 | 0.000635 | 0.00 |
| May 10 2024 | 0.000635 | 0.00000600 | 0.95% | 0.000629 | 0.000735 | 0.000624 | 46.00 |
| May 09 2024 | 0.000629 | -0.000022 | -3.38% | 0.000651 | 0.00066 | 0.000607 | 114.00 |
| May 08 2024 | 0.000651 | -0.00000600 | -0.91% | 0.000657 | 0.000671 | 0.000651 | 5.00 |
| May 07 2024 | 0.000657 | -0.000144 | -17.98% | 0.000801 | 0.000801 | 0.00064 | 83.00 |
| May 06 2024 | 0.000801 | 0.000012 | 1.52% | 0.000801 | 0.000801 | 0.000713 | 0.00 |
| May 05 2024 | 0.000789 | -0.000011 | -1.37% | 0.0008 | 0.000834 | 0.000734 | 36.00 |
| May 04 2024 | 0.0008 | -0.000065 | -7.51% | 0.000865 | 0.000865 | 0.000794 | 10.00 |
| May 03 2024 | 0.000865 | 0.000071 | 8.94% | 0.000794 | 0.000952 | 0.000794 | 36.00 |
| May 02 2024 | 0.000794 | -0.000033 | -3.99% | 0.000827 | 0.000889 | 0.000708 | 21.00 |
| May 01 2024 | 0.000827 | -0.000095 | -10.30% | 0.000922 | 0.000922 | 0.000714 | 218.00 |
| Apr 30 2024 | 0.000922 | -0.00000500 | -0.54% | 0.000927 | 0.000927 | 0.000771 | 442.00 |
| Apr 29 2024 | 0.000927 | 0.000073 | 8.55% | 0.000826 | 0.000927 | 0.000797 | 35.00 |
| Apr 28 2024 | 0.000854 | 0.00000600 | 0.71% | 0.000848 | 0.000906 | 0.000695 | 12.00 |
| Apr 27 2024 | 0.000848 | -0.000108 | -11.30% | 0.000956 | 0.001026 | 0.000848 | 25.00 |
| Apr 26 2024 | 0.000956 | 0.000081 | 9.25% | 0.000884 | 0.001023 | 0.000789 | 100.00 |
| Apr 25 2024 | 0.000875 | 0.000135 | 18.23% | 0.000732 | 0.001008 | 0.000727 | 846.00 |
| Apr 24 2024 | 0.00074 | 0.000021 | 2.92% | 0.000719 | 0.000755 | 0.000712 | 21.00 |
| Apr 23 2024 | 0.000719 | 0.000034 | 4.97% | 0.000685 | 0.000719 | 0.000672 | 3,465.00 |
| Apr 22 2024 | 0.000685 | -0.00000500 | -0.73% | 0.000733 | 0.000745 | 0.000675 | 1,016.00 |
| Apr 21 2024 | 0.000689 | 0.000029 | 4.39% | 0.000661 | 0.000696 | 0.000656 | 210.00 |
| Apr 20 2024 | 0.000661 | -0.000052 | -7.30% | 0.000713 | 0.000713 | 0.000648 | 198.00 |
| Apr 19 2024 | 0.000713 | 0.000039 | 5.79% | 0.000673 | 0.000713 | 0.000665 | 321.00 |
| Apr 18 2024 | 0.000673 | -0.000075 | -10.03% | 0.000748 | 0.000748 | 0.000664 | 1,845.00 |
| Apr 17 2024 | 0.000748 | 0.000021 | 2.89% | 0.000727 | 0.000748 | 0.000719 | 224.00 |
| Apr 16 2024 | 0.000727 | -0.00000400 | -0.55% | 0.000731 | 0.000748 | 0.000682 | 248.00 |
| Apr 15 2024 | 0.000731 | 0.000042 | 6.10% | 0.000738 | 0.000752 | 0.00065 | 55.00 |
| Apr 14 2024 | 0.000689 | 0.000045 | 6.99% | 0.000644 | 0.000776 | 0.000612 | 41.00 |
| Apr 13 2024 | 0.000644 | 0.000067 | 11.61% | 0.000577 | 0.000738 | 0.000577 | 64.00 |
| Apr 12 2024 | 0.000577 | -0.000051 | -8.11% | 0.000629 | 0.000696 | 0.000573 | 95.00 |
| Apr 11 2024 | 0.000629 | 0.000011 | 1.78% | 0.000617 | 0.000629 | 0.000613 | 4.00 |
| Apr 10 2024 | 0.000617 | 0.00000100 | 0.16% | 0.000616 | 0.000622 | 0.000574 | 0.00 |
| Apr 09 2024 | 0.000616 | -0.000031 | -4.79% | 0.000647 | 0.000647 | 0.000608 | 155.00 |
| Apr 08 2024 | 0.000647 | -0.000064 | -9.01% | 0.00069 | 0.000715 | 0.000526 | 469.00 |
| Apr 07 2024 | 0.000711 | -0.000014 | -1.93% | 0.000725 | 0.00074 | 0.000708 | 317.00 |
| Apr 06 2024 | 0.000725 | 0.000045 | 6.62% | 0.00068 | 0.000743 | 0.00068 | 213.00 |
| Apr 05 2024 | 0.00068 | -0.000052 | -7.11% | 0.000731 | 0.000847 | 0.000669 | 53.00 |
| Apr 04 2024 | 0.000731 | 0.00008 | 12.27% | 0.000652 | 0.000743 | 0.000608 | 49.00 |
| Apr 03 2024 | 0.000652 | 0.000018 | 2.84% | 0.000634 | 0.000671 | 0.000616 | 269.00 |
| Apr 02 2024 | 0.000634 | -0.00002 | -3.06% | 0.000654 | 0.000688 | 0.000608 | 71.00 |
| Apr 01 2024 | 0.000654 | -0.000037 | -5.36% | 0.000688 | 0.000733 | 0.000653 | 49.00 |
| Mar 31 2024 | 0.00069 | -0.000145 | -17.35% | 0.000766 | 0.000929 | 0.000678 | 329.00 |
| Mar 30 2024 | 0.000836 | 0.000415 | 98.62% | 0.000421 | 0.001025 | 0.000402 | 139.00 |
| Mar 29 2024 | 0.000421 | 0.00000800 | 1.94% | 0.000413 | 0.000429 | 0.000395 | 2,255.00 |
| Mar 28 2024 | 0.000413 | -0.000055 | -11.73% | 0.000469 | 0.0005 | 0.000403 | 4,366.00 |
| Mar 27 2024 | 0.000469 | 0.000021 | 4.69% | 0.000447 | 0.000514 | 0.000431 | 3,903.00 |
| Mar 26 2024 | 0.000447 | -0.000027 | -5.70% | 0.000474 | 0.00049 | 0.000446 | 4,095.00 |
| Mar 25 2024 | 0.000474 | -0.000016 | -3.26% | 0.000491 | 0.000503 | 0.000465 | 6,465.00 |
| Mar 24 2024 | 0.00049 | -0.000011 | -2.19% | 0.000502 | 0.000521 | 0.000479 | 4,766.00 |
| Mar 23 2024 | 0.000502 | 0.00000500 | 1.01% | 0.000497 | 0.000524 | 0.00049 | 4,744.00 |
| Mar 22 2024 | 0.000497 | 0.000012 | 2.47% | 0.000491 | 0.000513 | 0.000477 | 4,747.00 |
| Mar 21 2024 | 0.000485 | -0.000015 | -3.00% | 0.0005 | 0.000513 | 0.000484 | 4,846.00 |
| Mar 20 2024 | 0.0005 | -0.000082 | -14.09% | 0.000529 | 0.000545 | 0.000492 | 3,558.00 |
| Mar 19 2024 | 0.000582 | 0.000034 | 6.20% | 0.000548 | 0.000592 | 0.000548 | 3,047.00 |
| Mar 18 2024 | 0.000548 | 0.000025 | 4.78% | 0.000518 | 0.00061 | 0.000511 | 4,346.00 |
| Mar 17 2024 | 0.000523 | 0.00000700 | 1.36% | 0.000516 | 0.000566 | 0.000494 | 5,829.00 |
| Mar 16 2024 | 0.000516 | -0.000032 | -5.84% | 0.000548 | 0.000585 | 0.000501 | 5,980.00 |
| Mar 15 2024 | 0.000548 | 0.000014 | 2.62% | 0.000533 | 0.000578 | 0.000522 | 5,535.00 |
| Mar 14 2024 | 0.000534 | 0.000012 | 2.30% | 0.000518 | 0.000585 | 0.000503 | 3,973.00 |
| Mar 13 2024 | 0.000521 | 0.000067 | 14.76% | 0.000448 | 0.000544 | 0.000435 | 4,980.00 |
| Mar 12 2024 | 0.000454 | -0.000023 | -4.82% | 0.000474 | 0.000479 | 0.000427 | 4,325.00 |
| Mar 11 2024 | 0.000477 | 0.000062 | 14.93% | 0.000415 | 0.000477 | 0.000388 | 26,392.00 |
| Mar 10 2024 | 0.000415 | -0.00004 | -8.79% | 0.000455 | 0.000455 | 0.000407 | 6,824.00 |
| Mar 09 2024 | 0.000455 | 0.000057 | 14.34% | 0.000397 | 0.000486 | 0.000378 | 5,943.00 |
