Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MindsyncAI | MAIIUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000053 | 2.23% | 0.002433 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00238 | 0.002445 | 0.00238 | 0.00238 | 0.001892 - 0.011978 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:10:47 | 0.111873 | 0.002976 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MAII |
MAIIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.002012 | 0.004077 | 0.001895 | 0.14 | 0.000422 | 20.96% |
1 Year | 0.007071 | 0.011978 | 0.001892 | 0.33 | -0.004638 | -65.59% |
3 Years | 0.031012 | 0.042048 | 0.001892 | 0.31 | -0.028579 | -92.15% |
5 Years | 0.021036 | 0.042048 | 0.001892 | 0.33 | -0.018603 | -88.43% |
MAIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 0.002381 | -0.00012 | -4.80% | 0.002502 | 0.002506 | 0.002321 | 0.00 |
Jul 24 2024 | 0.002501 | -0.000109 | -4.18% | 0.002612 | 0.002616 | 0.00248 | 0.00 |
Jul 23 2024 | 0.00261 | 0.000028 | 1.08% | 0.002582 | 0.002655 | 0.002552 | 0.00 |
Jul 22 2024 | 0.002583 | -0.000059 | -2.23% | 0.002384 | 0.00263 | 0.002374 | 0.00 |
Jul 21 2024 | 0.002642 | -0.00000023 | -0.01% | 0.002638 | 0.002659 | 0.002572 | 0.00 |
Jul 20 2024 | 0.002642 | 0.000012 | 0.46% | 0.00263 | 0.002655 | 0.002612 | 0.00 |
Jul 19 2024 | 0.00263 | 0.000057 | 2.22% | 0.002563 | 0.002656 | 0.002534 | 0.00 |
Jul 18 2024 | 0.002573 | 0.000029 | 1.14% | 0.002543 | 0.002617 | 0.002538 | 0.00 |
Jul 17 2024 | 0.002544 | -0.000044 | -1.70% | 0.002588 | 0.002637 | 0.002533 | 0.00 |
Jul 16 2024 | 0.002588 | -0.000028 | -1.07% | 0.002616 | 0.002624 | 0.002513 | 0.00 |
Jul 15 2024 | 0.002616 | 0.000172 | 7.03% | 0.002384 | 0.002619 | 0.002374 | 0.00 |
Jul 14 2024 | 0.002444 | 0.00006 | 2.52% | 0.002384 | 0.00245 | 0.002374 | 0.00 |
Jul 13 2024 | 0.002384 | 0.000035 | 1.49% | 0.002349 | 0.002401 | 0.002336 | 0.00 |
Jul 12 2024 | 0.002349 | 0.000024 | 1.03% | 0.002323 | 0.002368 | 0.002286 | 0.00 |
Jul 11 2024 | 0.002325 | -0.00000200 | -0.09% | 0.002323 | 0.00241 | 0.002293 | 0.00 |
Jul 10 2024 | 0.002327 | 0.000024 | 1.04% | 0.002297 | 0.002362 | 0.002272 | 0.00 |
Jul 09 2024 | 0.002303 | 0.000041 | 1.81% | 0.002262 | 0.00233 | 0.002253 | 0.00 |
Jul 08 2024 | 0.002261 | 0.000069 | 3.15% | 0.00276 | 0.00277 | 0.002177 | 0.00 |
Jul 07 2024 | 0.002192 | -0.000107 | -4.65% | 0.002297 | 0.002304 | 0.002192 | 0.00 |
Jul 06 2024 | 0.0023 | 0.000063 | 2.82% | 0.002235 | 0.00231 | 0.002219 | 0.00 |
Jul 05 2024 | 0.002237 | -0.000068 | -2.95% | 0.002285 | 0.00233 | 0.002124 | 0.00 |
Jul 04 2024 | 0.002305 | -0.000167 | -6.76% | 0.002473 | 0.002482 | 0.002293 | 0.00 |
Jul 03 2024 | 0.002471 | -0.000091 | -3.55% | 0.002563 | 0.002569 | 0.002438 | 0.00 |
Jul 02 2024 | 0.002562 | -0.000016 | -0.62% | 0.002577 | 0.002595 | 0.002549 | 0.00 |
Jul 01 2024 | 0.002578 | 0.00000200 | 0.08% | 0.00276 | 0.00277 | 0.002567 | 0.00 |
Jun 30 2024 | 0.002576 | 0.000048 | 1.90% | 0.00253 | 0.00259 | 0.002513 | 0.00 |
Jun 29 2024 | 0.002529 | -0.00000200 | -0.08% | 0.002531 | 0.002552 | 0.002525 | 0.00 |
Jun 28 2024 | 0.002531 | -0.000051 | -1.97% | 0.002587 | 0.002611 | 0.002522 | 0.00 |
Jun 27 2024 | 0.002582 | 0.000057 | 2.26% | 0.002526 | 0.002601 | 0.002522 | 0.00 |
Jun 26 2024 | 0.002525 | -0.00002 | -0.79% | 0.00276 | 0.00277 | 0.002494 | 0.00 |