Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 620 |
|
|||||
| News | - | ||||||
| Day High | 31.30 | Low High |
|||||
| Day Low | 31.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT Link | ALITL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.20 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.30 | 31.20 | 31.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 620 | - | 22.90 - 33.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:09 | 77 | 31.20 € | EUR |
IT Link News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/21/2024 | 12:00 | GlobeNewswire Inc. | IT Link : 5,37 M€ de résultat opérationnel sur l’exercice.. |
| 2/15/2024 | 11:00 | GlobeNewswire Inc. | IT Link : +13,8% de croissance du chiffre d’affaires sur.. |
| 1/09/2024 | 14:22 | GlobeNewswire Inc. | Croissance externe - Le Groupe IT Link annonce l’acquisition.. |
| 12/14/2023 | 11:00 | GlobeNewswire Inc. | IT Link en négociation exclusive avec Ciao Technologies Inc... |
| 11/09/2023 | 12:09 | GlobeNewswire Inc. | IT Link : +11,8% de croissance du chiffre d’affaires au T3.. |
| 9/21/2023 | 12:23 | GlobeNewswire Inc. | IT Link : 2,85 M€ de résultat opérationnel au premier.. |
| 8/17/2023 | 11:00 | GlobeNewswire Inc. | IT Link : + 15,5% de croissance du chiffre d’affaires au S1.. |
| 7/05/2023 | 13:42 | GlobeNewswire Inc. | IT Link : Paiement du dividende 2022 - Modalité de la mise.. |
| 5/11/2023 | 11:47 | GlobeNewswire Inc. | IT Link : + 21,1% de croissance du chiffre d’affaires au T1.. |
| 4/27/2023 | 11:09 | GlobeNewswire Inc. | IT Link : Rapport Financier Annuel 2022 - Arrêté des comptes.. |
IT Link Discussion Forums - ALITL
No Forum Threads FoundAdd a New Thread
Historical ALITL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 31.60 | 29.40 | 30.37 | 1,190 | 1.00 | 3.31% |
| 1 Month | 26.60 | 33.20 | 26.50 | 30.81 | 2,681 | 4.60 | 17.29% |
| 3 Months | 31.60 | 33.20 | 25.30 | 29.47 | 2,176 | -0.40 | -1.27% |
| 6 Months | 28.00 | 33.40 | 24.40 | 29.06 | 1,971 | 3.20 | 11.43% |
| 1 Year | 24.30 | 33.40 | 22.90 | 27.95 | 1,596 | 6.90 | 28.40% |
| 3 Years | 15.30 | 33.40 | 14.40 | 26.07 | 2,083 | 15.90 | 103.92% |
| 5 Years | 13.50 | 33.40 | 8.82 | 23.88 | 2,134 | 17.70 | 131.11% |
