S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAETH)
Decentraland (Cryptocurrency:MANAETH) Historical

MANAETH Decentraland

0.000124

-0.000012 (-8.96%)

21:03:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAETH	Crypto	866,395,947	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-8.96%	0.000124	0.000124	0.000124

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000136	0.000136	0.000123	0.000136	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	22:06:00	53.41	0.000754	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
5.29	39,649.78	MANA	MANAEUR	MANAGBP	MANABTC

MANAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000136	0.00000900	7.08%	0.000127	0.000149	0.000103	507,153.00
May 20 2024	0.000127	-0.00000900	-6.58%	0.000137	0.000145	0.000127	685,606.00
May 19 2024	0.000137	-0.00000300	-2.15%	0.00014	0.000149	0.000102	330,168.00
May 18 2024	0.00014	-0.00000100	-0.71%	0.000131	0.000145	0.000097	360,351.00
May 17 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000149	0.000099	420,271.00
May 16 2024	0.000146	0.00000300	2.10%	0.000142	0.000146	0.000098	299,122.00
May 15 2024	0.000143	0.00000400	2.88%	0.000138	0.000149	0.000105	382,592.00
May 14 2024	0.000139	0.00000070	0.51%	0.000124	0.000143	0.000096	466,581.00
May 13 2024	0.000138	-0.00000060	-0.43%	0.000119	0.00015	0.000096	259,766.00
May 12 2024	0.000139	-0.00000400	-2.81%	0.000142	0.00015	0.000097	333,092.00
May 11 2024	0.000142	-0.00000050	-0.35%	0.000124	0.000144	0.0001	317,630.00
May 10 2024	0.000143	-0.00000090	-0.63%	0.00013	0.000146	0.0001	378,011.00
May 09 2024	0.000144	0.00000020	0.14%	0.000104	0.000151	0.000098	311,780.00
May 08 2024	0.000144	0.00000090	0.63%	0.000143	0.000152	0.000096	359,136.00
May 07 2024	0.000143	0.000012	9.16%	0.000131	0.000149	0.0001	325,276.00
May 06 2024	0.000131	0.000015	12.89%	0.000143	0.000148	0.000098	431,133.00
May 05 2024	0.000116	-0.000027	-18.78%	0.000144	0.000148	0.000096	383,514.00
May 04 2024	0.000144	-0.00000100	-0.69%	0.000098	0.000148	0.000096	328,850.00
May 03 2024	0.000145	-0.00000031	-0.21%	0.000116	0.000148	0.000099	317,764.00
May 02 2024	0.000145	0.00000200	1.40%	0.000143	0.000148	0.000101	386,222.00
May 01 2024	0.000143	0.00000400	2.89%	0.000123	0.000149	0.000097	333,048.00
Apr 30 2024	0.000138	0.00000200	1.47%	0.00015	0.00015	0.0001	375,554.00
Apr 29 2024	0.000136	0.00	0.00%	0.000138	0.000146	0.000102	512,206.00
Apr 28 2024	0.000136	-0.00000300	-2.15%	0.000147	0.000148	0.000099	240,068.00
Apr 27 2024	0.00014	-0.00000500	-3.46%	0.000148	0.000148	0.000102	388,536.00
Apr 26 2024	0.000145	-0.00000300	-2.04%	0.0001	0.000148	0.0001	339,578.00
Apr 25 2024	0.000147	-0.00000020	-0.14%	0.000148	0.00015	0.000098	391,328.00
Apr 24 2024	0.000147	-0.00000100	-0.67%	0.000114	0.000153	0.000099	371,050.00
Apr 23 2024	0.000149	-0.00000200	-1.33%	0.000132	0.000151	0.0001	371,805.00
Apr 22 2024	0.000151	0.00000400	2.72%	0.000146	0.000152	0.000096	219,821.00
Apr 21 2024	0.000147	-0.00000300	-2.01%	0.000149	0.000152	0.00011	397,976.00
Apr 20 2024	0.00015	0.00000700	4.92%	0.000142	0.000154	0.000111	310,273.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions