S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decentraland (Cryptocurrency:MANAETH)
Decentraland (Cryptocurrency:MANAETH) Historical

MANAETH Decentraland

0.000101

-0.00000530 (-4.98%)

17:31:23 - Realtime Data

MANAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000136	0.000028	25.76%	0.000109	0.000158	0.000096	283,860.00
Jun 15 2024	0.000109	-0.00000200	-1.81%	0.000121	0.000158	0.000099	454,900.00
Jun 14 2024	0.00011	-0.00000400	-3.50%	0.000114	0.000158	0.000102	400,763.00
Jun 13 2024	0.000114	-0.00000100	-0.86%	0.000107	0.000152	0.000107	326,030.00
Jun 12 2024	0.000116	-0.00000400	-3.33%	0.000113	0.000149	0.000099	336,131.00
Jun 11 2024	0.00012	0.00000700	6.19%	0.00015	0.000151	0.0001	397,507.00
Jun 10 2024	0.000113	-0.00000060	-0.53%	0.000125	0.000156	0.000097	520,239.00
Jun 09 2024	0.000114	0.00000200	1.79%	0.000112	0.000155	0.000103	325,268.00
Jun 08 2024	0.000112	-0.00000700	-5.89%	0.000126	0.000157	0.000018	402,143.00
Jun 07 2024	0.000119	-0.00000600	-4.80%	0.000125	0.000156	0.000097	466,117.00
Jun 06 2024	0.000125	0.00000300	2.46%	0.000122	0.000145	0.000103	395,581.00
Jun 05 2024	0.000122	-0.00000020	-0.16%	0.000144	0.000158	0.0001	624,967.00
Jun 04 2024	0.000122	0.00000200	1.67%	0.000157	0.000157	0.000099	289,721.00
Jun 03 2024	0.00012	0.00000300	2.57%	0.000101	0.000157	0.000098	378,613.00
Jun 02 2024	0.000117	-0.00000090	-0.76%	0.000134	0.000157	0.000096	371,724.00
Jun 01 2024	0.000118	0.000018	18.11%	0.000099	0.000154	0.000099	265,043.00
May 31 2024	0.000099	-0.00000900	-8.31%	0.000119	0.000158	0.000096	424,416.00
May 30 2024	0.000108	-0.000012	-9.98%	0.000112	0.000156	0.000097	446,114.00
May 29 2024	0.00012	0.00000200	1.69%	0.000108	0.000153	0.000096	402,831.00
May 28 2024	0.000118	-0.00000200	-1.66%	0.000146	0.000149	0.000099	352,275.00
May 27 2024	0.00012	0.00000300	2.56%	0.000116	0.000149	0.000098	459,297.00
May 26 2024	0.000117	-0.00000700	-5.65%	0.000124	0.000141	0.000104	311,825.00
May 25 2024	0.000124	0.00000300	2.47%	0.000113	0.000145	0.000097	337,398.00
May 24 2024	0.000121	0.00000200	1.68%	0.000119	0.000138	0.000097	430,956.00
May 23 2024	0.000119	-0.00000400	-3.25%	0.000123	0.000147	0.000098	486,726.00
May 22 2024	0.000123	-0.000013	-9.55%	0.000136	0.000148	0.0001	427,119.00
May 21 2024	0.000136	0.00000900	7.08%	0.000127	0.000149	0.000103	507,153.00
May 20 2024	0.000127	-0.00000900	-6.58%	0.000137	0.000145	0.000127	685,606.00
May 19 2024	0.000137	-0.00000300	-2.15%	0.00014	0.000149	0.000102	330,168.00
May 18 2024	0.00014	-0.00000100	-0.71%	0.000131	0.000145	0.000097	360,351.00
May 17 2024	0.000141	-0.00000500	-3.43%	0.000146	0.000149	0.000099	420,271.00
May 16 2024	0.000146	0.00000300	2.10%	0.000142	0.000146	0.000098	299,122.00
May 15 2024	0.000143	0.00000400	2.88%	0.000138	0.000149	0.000105	382,592.00
May 14 2024	0.000139	0.00000070	0.51%	0.000124	0.000143	0.000096	466,581.00
May 13 2024	0.000138	-0.00000060	-0.43%	0.000119	0.00015	0.000096	259,766.00
May 12 2024	0.000139	-0.00000400	-2.81%	0.000142	0.00015	0.000097	333,092.00
May 11 2024	0.000142	-0.00000050	-0.35%	0.000124	0.000144	0.0001	317,630.00
May 10 2024	0.000143	-0.00000090	-0.63%	0.00013	0.000146	0.0001	378,011.00
May 09 2024	0.000144	0.00000020	0.14%	0.000104	0.000151	0.000098	311,780.00
May 08 2024	0.000144	0.00000090	0.63%	0.000143	0.000152	0.000096	359,136.00
May 07 2024	0.000143	0.000012	9.16%	0.000131	0.000149	0.0001	325,276.00
May 06 2024	0.000131	0.000015	12.89%	0.000143	0.000148	0.000098	431,133.00
May 05 2024	0.000116	-0.000027	-18.78%	0.000144	0.000148	0.000096	383,514.00
May 04 2024	0.000144	-0.00000100	-0.69%	0.000098	0.000148	0.000096	328,850.00
May 03 2024	0.000145	-0.00000031	-0.21%	0.000116	0.000148	0.000099	317,764.00
May 02 2024	0.000145	0.00000200	1.40%	0.000143	0.000148	0.000101	386,222.00
May 01 2024	0.000143	0.00000400	2.89%	0.000123	0.000149	0.000097	333,048.00
Apr 30 2024	0.000138	0.00000200	1.47%	0.00015	0.00015	0.0001	375,554.00
Apr 29 2024	0.000136	0.00	0.00%	0.000138	0.000146	0.000102	512,206.00
Apr 28 2024	0.000136	-0.00000300	-2.15%	0.000147	0.000148	0.000099	240,068.00
Apr 27 2024	0.00014	-0.00000500	-3.46%	0.000148	0.000148	0.000102	388,536.00
Apr 26 2024	0.000145	-0.00000300	-2.04%	0.0001	0.000148	0.0001	339,578.00
Apr 25 2024	0.000147	-0.00000020	-0.14%	0.000148	0.00015	0.000098	391,328.00
Apr 24 2024	0.000147	-0.00000100	-0.67%	0.000114	0.000153	0.000099	371,050.00
Apr 23 2024	0.000149	-0.00000200	-1.33%	0.000132	0.000151	0.0001	371,805.00
Apr 22 2024	0.000151	0.00000400	2.72%	0.000146	0.000152	0.000096	219,821.00
Apr 21 2024	0.000147	-0.00000300	-2.01%	0.000149	0.000152	0.00011	397,976.00
Apr 20 2024	0.00015	0.00000700	4.92%	0.000142	0.000154	0.000111	310,273.00
Apr 19 2024	0.000142	0.00000050	0.35%	0.000142	0.000159	0.000113	438,440.00
Apr 18 2024	0.000142	-0.00000060	-0.42%	0.000165	0.000165	0.000099	338,440.00
Apr 17 2024	0.000142	0.00000200	1.42%	0.000141	0.000195	0.000099	292,884.00
Apr 16 2024	0.000141	0.00000400	2.92%	0.000137	0.000198	0.000119	363,142.00
Apr 15 2024	0.000137	-0.00000400	-2.83%	0.000141	0.000199	0.000136	289,530.00
Apr 14 2024	0.000141	0.00000200	1.44%	0.000139	0.0002	0.000136	419,376.00
Apr 13 2024	0.000139	-0.000021	-13.13%	0.00016	0.000232	0.000128	794,326.00
Apr 12 2024	0.00016	-0.000013	-7.51%	0.000173	0.000237	0.000149	762,327.00
Apr 11 2024	0.000173	0.00000100	0.58%	0.00022	0.000238	0.000171	228,706.00
Apr 10 2024	0.000172	-0.00000300	-1.72%	0.000174	0.000235	0.000168	279,537.00
Apr 09 2024	0.000175	0.00000600	3.56%	0.00017	0.00024	0.000167	228,584.00
Apr 08 2024	0.000169	-0.00000300	-1.74%	0.000172	0.00024	0.000169	209,892.00
Apr 07 2024	0.000172	-0.00000400	-2.27%	0.000176	0.000239	0.000172	137,180.00
Apr 06 2024	0.000176	-0.00000200	-1.12%	0.000178	0.000237	0.000174	226,306.00
Apr 05 2024	0.000178	0.00000010	0.06%	0.000178	0.00023	0.000174	204,936.00
Apr 04 2024	0.000178	0.00000300	1.72%	0.000177	0.000238	0.000173	288,537.00
Apr 03 2024	0.000174	-0.00000400	-2.24%	0.000204	0.000236	0.000171	316,437.00
Apr 02 2024	0.000179	-0.00000020	-0.11%	0.000174	0.000238	0.000173	239,073.00
Apr 01 2024	0.000179	-0.00000500	-2.72%	0.000184	0.000237	0.000158	280,165.00
Mar 31 2024	0.000184	-0.00000500	-2.66%	0.000207	0.000236	0.000155	305,083.00
Mar 30 2024	0.000188	-0.00000500	-2.58%	0.000194	0.000237	0.000159	263,499.00
Mar 29 2024	0.000194	0.00000400	2.11%	0.00019	0.000238	0.000151	229,183.00
Mar 28 2024	0.000189	-0.00000050	-0.26%	0.00019	0.000239	0.000153	226,903.00
Mar 27 2024	0.00019	-0.00000200	-1.04%	0.000191	0.000239	0.000157	352,827.00
Mar 26 2024	0.000192	0.00000700	3.79%	0.000213	0.000224	0.000165	353,676.00
Mar 25 2024	0.000185	-0.00000400	-2.12%	0.000183	0.000231	0.00015	451,461.00
Mar 24 2024	0.000189	-0.00000100	-0.53%	0.000236	0.000236	0.000151	231,589.00
Mar 23 2024	0.00019	0.00000300	1.60%	0.000187	0.000233	0.000151	320,821.00
Mar 22 2024	0.000187	0.000038	25.40%	0.00015	0.000237	0.00015	209,954.00
Mar 21 2024	0.00015	-0.000032	-17.65%	0.000163	0.000228	0.000138	268,188.00
Mar 20 2024	0.000181	0.00000300	1.68%	0.000181	0.000231	0.00015	229,144.00
Mar 19 2024	0.000178	0.00000300	1.71%	0.000175	0.000232	0.000151	235,307.00

Shin Zu Shing (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions