Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Crypto | 834,628,711 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.12% | 0.423 | 0.422 | 0.423 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4235 | 0.440 | 0.400 | 0.4235 | 0.247 - 0.780 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 16:20:33 | 700.00 | 0.423 | EUR |
MANAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.407 | 0.490 | 0.404 | 159,414.16 | 0.016 | 3.93% |
| 1 Month | 0.632 | 0.634 | 0.35001 | 600,973.50 | -0.209 | -33.07% |
| 3 Months | 0.40847 | 0.780 | 0.35001 | 832,122.34 | 0.01453 | 3.56% |
| 6 Months | 0.33404 | 0.780 | 0.317 | 857,903.90 | 0.08896 | 26.63% |
| 1 Year | 0.51148 | 0.780 | 0.247 | 604,639.83 | -0.08848 | -17.30% |
| 3 Years | 1.01 | 5.27 | 0.247 | 937,418.80 | -0.587 | -58.12% |
| 5 Years | 0.043302 | 5.27 | 0.008643 | 24,373,283.67 | 0.379698 | 876.86% |
MANAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.422 | -0.012 | -2.76% | 0.434 | 0.470 | 0.41588 | 92,154.00 |
| Apr 25 2024 | 0.434 | -0.046 | -9.58% | 0.432 | 0.460 | 0.417 | 168,271.00 |
| Apr 24 2024 | 0.480 | 0.035 | 7.87% | 0.44794 | 0.480 | 0.43969 | 179,438.00 |
| Apr 23 2024 | 0.445 | -0.007 | -1.55% | 0.43542 | 0.480 | 0.43542 | 63,846.00 |
| Apr 22 2024 | 0.452 | 0.01658 | 3.81% | 0.43542 | 0.490 | 0.430 | 63,173.00 |
| Apr 21 2024 | 0.43542 | -0.00658 | -1.49% | 0.442 | 0.470 | 0.42543 | 235,729.00 |
| Apr 20 2024 | 0.442 | 0.033 | 8.07% | 0.407 | 0.490 | 0.404 | 313,284.00 |
| Apr 19 2024 | 0.409 | 0.00 | 0.00% | 0.40906 | 0.420 | 0.37612 | 721,613.00 |
| Apr 18 2024 | 0.409 | 0.011 | 2.76% | 0.399 | 0.430 | 0.380 | 174,998.00 |
| Apr 17 2024 | 0.398 | -0.01228 | -2.99% | 0.39992 | 0.440 | 0.384 | 767,877.00 |
| Apr 16 2024 | 0.41028 | 0.01028 | 2.57% | 0.39847 | 0.412 | 0.381 | 1,116,850.00 |
| Apr 15 2024 | 0.400 | -0.01953 | -4.66% | 0.41405 | 0.43873 | 0.38928 | 1,351,503.00 |
| Apr 14 2024 | 0.41953 | 0.01711 | 4.25% | 0.40086 | 0.42737 | 0.380 | 1,700,603.00 |
| Apr 13 2024 | 0.40242 | -0.09024 | -18.32% | 0.486 | 0.48924 | 0.35001 | 3,332,592.00 |
| Apr 12 2024 | 0.49266 | -0.07096 | -12.59% | 0.56645 | 0.58121 | 0.454 | 1,576,137.00 |
| Apr 11 2024 | 0.56362 | -0.00283 | -0.50% | 0.56645 | 0.59281 | 0.550 | 407,339.00 |
| Apr 10 2024 | 0.56645 | 0.00596 | 1.06% | 0.56416 | 0.5816 | 0.537 | 496,450.00 |
| Apr 09 2024 | 0.56049 | -0.01524 | -2.65% | 0.57573 | 0.587 | 0.55739 | 502,058.00 |
| Apr 08 2024 | 0.57573 | 0.02658 | 4.84% | 0.54935 | 0.581 | 0.539 | 508,967.00 |
| Apr 07 2024 | 0.54915 | 0.00215 | 0.39% | 0.54569 | 0.555 | 0.540 | 224,097.00 |
| Apr 06 2024 | 0.547 | 0.00047 | 0.09% | 0.54586 | 0.551 | 0.539 | 126,911.00 |
| Apr 05 2024 | 0.54653 | 0.00053 | 0.10% | 0.54544 | 0.55231 | 0.518 | 426,595.00 |
| Apr 04 2024 | 0.546 | 0.01156 | 2.16% | 0.532 | 0.5553 | 0.5243 | 269,677.00 |
| Apr 03 2024 | 0.53444 | -0.00935 | -1.72% | 0.54371 | 0.560 | 0.480 | 436,729.00 |
| Apr 02 2024 | 0.54379 | -0.04321 | -7.36% | 0.58542 | 0.587 | 0.53828 | 824,177.00 |
| Apr 01 2024 | 0.587 | -0.034 | -5.48% | 0.61954 | 0.626 | 0.56912 | 429,208.00 |
| Mar 31 2024 | 0.621 | 0.00896 | 1.46% | 0.615 | 0.621 | 0.607 | 101,738.00 |
| Mar 30 2024 | 0.61204 | -0.02096 | -3.31% | 0.632 | 0.634 | 0.60894 | 215,227.00 |
| Mar 29 2024 | 0.633 | 0.00678 | 1.08% | 0.62577 | 0.635 | 0.613 | 94,013.00 |
| Mar 28 2024 | 0.62622 | 0.012 | 1.95% | 0.61606 | 0.6353 | 0.60366 | 760,709.00 |
| Mar 27 2024 | 0.61422 | -0.02078 | -3.27% | 0.639 | 0.64859 | 0.60239 | 520,375.00 |
