Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MANAEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.40341 | 0.00641 | 1.61% | 0.40911 | 0.410 | 0.38737 | 153,383.00 |
| May 08 2024 | 0.397 | -0.004 | -1.00% | 0.401 | 0.40911 | 0.390 | 176,924.00 |
| May 07 2024 | 0.401 | -0.00811 | -1.98% | 0.410 | 0.412 | 0.399 | 241,837.00 |
| May 06 2024 | 0.40911 | -0.00653 | -1.57% | 0.41851 | 0.430 | 0.4082 | 390,768.00 |
| May 05 2024 | 0.41564 | 0.00064 | 0.15% | 0.41761 | 0.440 | 0.390 | 217,148.00 |
| May 04 2024 | 0.415 | -0.00261 | -0.62% | 0.41761 | 0.430 | 0.410 | 126,456.00 |
| May 03 2024 | 0.41761 | 0.01561 | 3.88% | 0.39083 | 0.42031 | 0.39083 | 220,130.00 |
| May 02 2024 | 0.402 | 0.008 | 2.03% | 0.394 | 0.430 | 0.380 | 176,574.00 |
| May 01 2024 | 0.394 | 0.00191 | 0.49% | 0.39083 | 0.440 | 0.360 | 154,158.00 |
| Apr 30 2024 | 0.39209 | -0.01691 | -4.13% | 0.415 | 0.415 | 0.37566 | 599,384.00 |
| Apr 29 2024 | 0.409 | -0.006 | -1.45% | 0.44794 | 0.480 | 0.399 | 320,847.00 |
| Apr 28 2024 | 0.415 | -0.008 | -1.89% | 0.423 | 0.450 | 0.410 | 185,252.00 |
| Apr 27 2024 | 0.423 | 0.001 | 0.24% | 0.4235 | 0.440 | 0.400 | 169,502.00 |
| Apr 26 2024 | 0.422 | -0.012 | -2.76% | 0.434 | 0.470 | 0.41588 | 92,154.00 |
| Apr 25 2024 | 0.434 | -0.046 | -9.58% | 0.432 | 0.460 | 0.417 | 168,271.00 |
| Apr 24 2024 | 0.480 | 0.035 | 7.87% | 0.44794 | 0.480 | 0.43969 | 179,438.00 |
| Apr 23 2024 | 0.445 | -0.007 | -1.55% | 0.43542 | 0.480 | 0.43542 | 63,846.00 |
| Apr 22 2024 | 0.452 | 0.01658 | 3.81% | 0.43542 | 0.490 | 0.430 | 63,173.00 |
| Apr 21 2024 | 0.43542 | -0.00658 | -1.49% | 0.442 | 0.470 | 0.42543 | 235,729.00 |
| Apr 20 2024 | 0.442 | 0.033 | 8.07% | 0.407 | 0.490 | 0.404 | 313,284.00 |
| Apr 19 2024 | 0.409 | 0.00 | 0.00% | 0.40906 | 0.420 | 0.37612 | 721,613.00 |
| Apr 18 2024 | 0.409 | 0.011 | 2.76% | 0.399 | 0.430 | 0.380 | 174,998.00 |
| Apr 17 2024 | 0.398 | -0.01228 | -2.99% | 0.39992 | 0.440 | 0.384 | 767,877.00 |
| Apr 16 2024 | 0.41028 | 0.01028 | 2.57% | 0.39847 | 0.412 | 0.381 | 1,116,850.00 |
| Apr 15 2024 | 0.400 | -0.01953 | -4.66% | 0.41405 | 0.43873 | 0.38928 | 1,351,503.00 |
| Apr 14 2024 | 0.41953 | 0.01711 | 4.25% | 0.40086 | 0.42737 | 0.380 | 1,700,603.00 |
| Apr 13 2024 | 0.40242 | -0.09024 | -18.32% | 0.486 | 0.48924 | 0.35001 | 3,332,592.00 |
| Apr 12 2024 | 0.49266 | -0.07096 | -12.59% | 0.56645 | 0.58121 | 0.454 | 1,576,137.00 |
| Apr 11 2024 | 0.56362 | -0.00283 | -0.50% | 0.56645 | 0.59281 | 0.550 | 407,339.00 |
| Apr 10 2024 | 0.56645 | 0.00596 | 1.06% | 0.56416 | 0.5816 | 0.537 | 496,450.00 |
| Apr 09 2024 | 0.56049 | -0.01524 | -2.65% | 0.57573 | 0.587 | 0.55739 | 502,058.00 |
| Apr 08 2024 | 0.57573 | 0.02658 | 4.84% | 0.54935 | 0.581 | 0.539 | 508,967.00 |
| Apr 07 2024 | 0.54915 | 0.00215 | 0.39% | 0.54569 | 0.555 | 0.540 | 224,097.00 |
| Apr 06 2024 | 0.547 | 0.00047 | 0.09% | 0.54586 | 0.551 | 0.539 | 126,911.00 |
| Apr 05 2024 | 0.54653 | 0.00053 | 0.10% | 0.54544 | 0.55231 | 0.518 | 426,595.00 |
| Apr 04 2024 | 0.546 | 0.01156 | 2.16% | 0.532 | 0.5553 | 0.5243 | 269,677.00 |
| Apr 03 2024 | 0.53444 | -0.00935 | -1.72% | 0.54371 | 0.560 | 0.480 | 436,729.00 |
| Apr 02 2024 | 0.54379 | -0.04321 | -7.36% | 0.58542 | 0.587 | 0.53828 | 824,177.00 |
| Apr 01 2024 | 0.587 | -0.034 | -5.48% | 0.61954 | 0.626 | 0.56912 | 429,208.00 |
| Mar 31 2024 | 0.621 | 0.00896 | 1.46% | 0.615 | 0.621 | 0.607 | 101,738.00 |
| Mar 30 2024 | 0.61204 | -0.02096 | -3.31% | 0.632 | 0.634 | 0.60894 | 215,227.00 |
| Mar 29 2024 | 0.633 | 0.00678 | 1.08% | 0.62577 | 0.635 | 0.613 | 94,013.00 |
| Mar 28 2024 | 0.62622 | 0.012 | 1.95% | 0.61606 | 0.6353 | 0.60366 | 760,709.00 |
| Mar 27 2024 | 0.61422 | -0.02078 | -3.27% | 0.639 | 0.64859 | 0.60239 | 520,375.00 |
| Mar 26 2024 | 0.635 | 0.02552 | 4.19% | 0.61284 | 0.641 | 0.600 | 151,986.00 |
| Mar 25 2024 | 0.60948 | 0.00648 | 1.07% | 0.60092 | 0.62411 | 0.59048 | 727,601.00 |
| Mar 24 2024 | 0.603 | 0.01503 | 2.56% | 0.58697 | 0.605 | 0.560 | 57,401.00 |
| Mar 23 2024 | 0.58797 | 0.01497 | 2.61% | 0.575 | 0.605 | 0.560 | 113,737.00 |
| Mar 22 2024 | 0.573 | -0.01032 | -1.77% | 0.58257 | 0.600 | 0.550 | 285,619.00 |
| Mar 21 2024 | 0.58332 | -0.00102 | -0.17% | 0.58491 | 0.59411 | 0.5665 | 680,128.00 |
| Mar 20 2024 | 0.58434 | 0.06034 | 11.52% | 0.524 | 0.58816 | 0.502 | 1,044,641.00 |
| Mar 19 2024 | 0.524 | -0.047 | -8.23% | 0.567 | 0.600 | 0.501 | 628,824.00 |
| Mar 18 2024 | 0.571 | -0.022 | -3.71% | 0.585 | 0.601 | 0.549 | 177,955.00 |
| Mar 17 2024 | 0.593 | 0.02039 | 3.56% | 0.57791 | 0.60088 | 0.541 | 1,210,617.00 |
| Mar 16 2024 | 0.57261 | -0.06299 | -9.91% | 0.634 | 0.64864 | 0.55957 | 1,117,938.00 |
| Mar 15 2024 | 0.6356 | -0.0484 | -7.08% | 0.6882 | 0.69173 | 0.57795 | 2,826,858.00 |
| Mar 14 2024 | 0.684 | -0.011 | -1.58% | 0.69285 | 0.70546 | 0.639 | 1,097,463.00 |
| Mar 13 2024 | 0.695 | -0.006 | -0.86% | 0.701 | 0.780 | 0.677 | 277,097.00 |
| Mar 12 2024 | 0.701 | -0.009 | -1.27% | 0.711 | 0.760 | 0.655 | 749,101.00 |
| Mar 11 2024 | 0.710 | 0.00572 | 0.81% | 0.70148 | 0.720 | 0.66172 | 3,564,016.00 |
| Mar 10 2024 | 0.70428 | 0.01726 | 2.51% | 0.68607 | 0.7495 | 0.660 | 3,040,980.00 |
| Mar 09 2024 | 0.68702 | 0.04125 | 6.39% | 0.64566 | 0.71574 | 0.550 | 2,814,762.00 |
| Mar 08 2024 | 0.64577 | 0.00777 | 1.22% | 0.633 | 0.64577 | 0.58712 | 1,121,150.00 |
| Mar 07 2024 | 0.638 | 0.03902 | 6.51% | 0.6002 | 0.650 | 0.500 | 386,666.00 |
| Mar 06 2024 | 0.59898 | 0.03196 | 5.64% | 0.56568 | 0.60557 | 0.54065 | 2,167,962.00 |
| Mar 05 2024 | 0.56702 | -0.04198 | -6.89% | 0.608 | 0.656 | 0.492 | 6,977,530.00 |
| Mar 04 2024 | 0.609 | 0.007 | 1.16% | 0.609 | 0.640 | 0.580 | 610,149.00 |
| Mar 03 2024 | 0.602 | -0.028 | -4.44% | 0.629 | 0.660 | 0.545 | 364,624.00 |
| Mar 02 2024 | 0.630 | 0.01933 | 3.17% | 0.6168 | 0.660 | 0.580 | 717,946.00 |
| Mar 01 2024 | 0.61067 | -0.00733 | -1.19% | 0.599 | 0.63278 | 0.57757 | 3,169,854.00 |
| Feb 29 2024 | 0.618 | 0.091 | 17.27% | 0.528 | 0.670 | 0.5178 | 2,521,207.00 |
| Feb 28 2024 | 0.527 | 0.00722 | 1.39% | 0.52073 | 0.563 | 0.470 | 950,973.00 |
| Feb 27 2024 | 0.51978 | 0.02678 | 5.43% | 0.494 | 0.530 | 0.48421 | 2,783,646.00 |
| Feb 26 2024 | 0.493 | 0.018 | 3.79% | 0.474 | 0.499 | 0.470 | 363,687.00 |
| Feb 25 2024 | 0.475 | 0.012 | 2.59% | 0.463 | 0.475 | 0.450 | 114,755.00 |
| Feb 24 2024 | 0.463 | 0.021 | 4.75% | 0.445 | 0.480 | 0.4389 | 94,378.00 |
| Feb 23 2024 | 0.442 | -0.008 | -1.78% | 0.45205 | 0.453 | 0.430 | 244,011.00 |
| Feb 22 2024 | 0.450 | 0.006 | 1.35% | 0.444 | 0.45933 | 0.43365 | 870,172.00 |
| Feb 21 2024 | 0.444 | -0.022 | -4.72% | 0.463 | 0.470 | 0.430 | 197,530.00 |
| Feb 20 2024 | 0.466 | -0.015 | -3.12% | 0.480 | 0.490 | 0.444 | 249,024.00 |
| Feb 19 2024 | 0.481 | 0.014 | 3.00% | 0.468 | 0.481 | 0.460 | 97,141.00 |
| Feb 18 2024 | 0.467 | 0.01492 | 3.30% | 0.45203 | 0.480 | 0.451 | 153,806.00 |
| Feb 17 2024 | 0.45208 | -0.00985 | -2.13% | 0.46193 | 0.48129 | 0.44316 | 472,690.00 |
| Feb 16 2024 | 0.46193 | -0.00742 | -1.58% | 0.46935 | 0.47618 | 0.45298 | 473,211.00 |
| Feb 15 2024 | 0.46935 | 0.01435 | 3.15% | 0.454 | 0.46971 | 0.45015 | 922,164.00 |
| Feb 14 2024 | 0.455 | 0.01701 | 3.88% | 0.43799 | 0.490 | 0.410 | 561,181.00 |
| Feb 13 2024 | 0.43799 | -0.01001 | -2.23% | 0.449 | 0.44929 | 0.42806 | 862,781.00 |
| Feb 12 2024 | 0.448 | 0.014 | 3.23% | 0.434 | 0.455 | 0.410 | 256,914.00 |
| Feb 11 2024 | 0.434 | 0.009 | 2.12% | 0.42521 | 0.460 | 0.410 | 138,761.00 |
| Feb 10 2024 | 0.425 | -0.002 | -0.47% | 0.429 | 0.440 | 0.4192 | 789,123.00 |
