Matrix AI Network Historical Data - MANUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Matrix AI Network (Cryptocurrency:MANUSD)
Matrix AI Network (Cryptocurrency:MANUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Matrix AI Network	MANUSD	Crypto	11,985,344	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001549	-5.11%	0.028752	0.028752	0.029327

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.030313	0.031173	0.028061	0.0303	0.011792 - 0.079641

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:08:49	34.99	0.028785	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,986.96	103,641.97	MAN	MANEUR	MANGBP	MANBTC

MANUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.031877	0.05502	0.028958	203,056.81	-0.003125	-9.80%
1 Month	0.041918	0.058344	0.024319	266,330.00	-0.013167	-31.41%
3 Months	0.016381	0.079641	0.01585	398,882.80	0.01237	75.52%
6 Months	0.015354	0.079641	0.014264	339,337.52	0.013398	87.26%
1 Year	0.036758	0.079641	0.011792	314,206.49	-0.008007	-21.78%
3 Years	0.115246	0.137146	0.002916	939,068.58	-0.086494	-75.05%
5 Years	0.128105	1,492,505.88	0.001589	1,222,486.69	-0.099354	-77.56%

MANUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.030422	-0.001495	-4.68%	0.031919	0.033514	0.028958	150,535.00
Apr 29 2024	0.031917	-0.002732	-7.88%	0.033768	0.05502	0.030435	365,604.00
Apr 28 2024	0.03465	0.001016	3.02%	0.033608	0.036431	0.032978	129,136.00
Apr 27 2024	0.033634	0.00046	1.39%	0.033149	0.033647	0.030765	182,079.00
Apr 26 2024	0.033174	-0.002292	-6.46%	0.035467	0.037296	0.032478	75,437.00
Apr 25 2024	0.035466	0.003366	10.49%	0.032136	0.036976	0.029514	217,177.00
Apr 24 2024	0.0321	0.000236	0.74%	0.031877	0.032759	0.030062	301,428.00
Apr 23 2024	0.031864	-0.002241	-6.57%	0.034068	0.034942	0.031748	213,580.00
Apr 22 2024	0.034105	0.00031	0.92%	0.033768	0.058344	0.033631	328,585.00
Apr 21 2024	0.033795	0.000689	2.08%	0.033038	0.035196	0.032987	134,485.00
Apr 20 2024	0.033106	0.004283	14.86%	0.028721	0.033879	0.027895	229,788.00
Apr 19 2024	0.028822	-0.0023	-7.39%	0.031058	0.031611	0.028168	414,892.00
Apr 18 2024	0.031122	0.002913	10.33%	0.02819	0.033291	0.027382	216,721.00
Apr 17 2024	0.028209	-0.00174	-5.81%	0.030007	0.032009	0.027037	396,024.00
Apr 16 2024	0.029949	0.000132	0.44%	0.029809	0.030777	0.027159	378,591.00
Apr 15 2024	0.029816	-0.001106	-3.58%	0.026371	0.058053	0.02457	644,684.00
Apr 14 2024	0.030922	0.004483	16.96%	0.026371	0.030978	0.02457	491,097.00
Apr 13 2024	0.026439	-0.005783	-17.95%	0.031535	0.03221	0.024319	514,049.00
Apr 12 2024	0.032222	-0.007018	-17.89%	0.039205	0.039395	0.030088	391,322.00
Apr 11 2024	0.039239	-0.000978	-2.43%	0.040219	0.040496	0.03763	182,560.00
Apr 10 2024	0.040218	-0.001981	-4.69%	0.04216	0.042438	0.03843	94,648.00
Apr 09 2024	0.042198	-0.006564	-13.46%	0.049408	0.049505	0.041191	105,116.00
Apr 08 2024	0.048762	0.007102	17.05%	0.042485	0.048948	0.039412	503,310.00
Apr 07 2024	0.041661	-0.000402	-0.96%	0.042032	0.043049	0.040805	179,678.00
Apr 06 2024	0.042063	0.001268	3.11%	0.040664	0.042938	0.03989	245,279.00
Apr 05 2024	0.040795	-0.002332	-5.41%	0.042485	0.04299	0.039412	168,465.00
Apr 04 2024	0.043127	0.000797	1.88%	0.043607	0.045566	0.041673	65,922.00
Apr 03 2024	0.04233	0.000429	1.02%	0.041918	0.045918	0.041341	137,036.00
Apr 02 2024	0.041901	-0.005613	-11.81%	0.046673	0.052163	0.041494	231,729.00
Apr 01 2024	0.047514	-0.002375	-4.76%	0.051102	0.056822	0.042459	550,288.00
Mar 31 2024	0.049889	0.000427	0.86%	0.04951	0.052605	0.046362	325,275.00
Mar 30 2024	0.049461	-0.003662	-6.89%	0.053089	0.055464	0.049415	211,623.00

See More Historical Prices »

Matrix AI Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions